Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00565 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,378.83 |
Resumen Histórico Q00565
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00565 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,378.83 | -6.13 | -0.44% | 1,370.01 | 1,382.28 | 1,366.46 | 0 |
24 Jun 2024 | 1,384.96 | 21.18 | 1.55% | 1,357.81 | 1,388.75 | 1,355.77 | 0 |
21 Jun 2024 | 1,363.78 | -15.47 | -1.12% | 1,373.96 | 1,376.68 | 1,353.54 | 0 |
20 Jun 2024 | 1,379.25 | 25.24 | 1.86% | 1,360.18 | 1,381.41 | 1,360.18 | 0 |
19 Jun 2024 | 1,354.01 | -9.15 | -0.67% | 1,364.25 | 1,365.1199 | 1,353.23 | 0 |
18 Jun 2024 | 1,363.16 | 15.25 | 1.13% | 1,360.53 | 1,364.96 | 1,350.53 | 0 |
17 Jun 2024 | 1,347.91 | -5.68 | -0.42% | 1,364.71 | 1,374.07 | 1,332.15 | 0 |
14 Jun 2024 | 1,353.59 | -21.56 | -1.57% | 1,380.22 | 1,381.34 | 1,345.82 | 5 |
13 Jun 2024 | 1,375.15 | -41.69 | -2.94% | 1,409.17 | 1,410.98 | 1,373.60 | 0 |
12 Jun 2024 | 1,416.84 | 33.74 | 2.44% | 1,391.33 | 1,420.59 | 1,391.33 | 0 |
11 Jun 2024 | 1,383.10 | -24.96 | -1.77% | 1,419.81 | 1,419.81 | 1,375.6099 | 0 |
10 Jun 2024 | 1,408.06 | -13.37 | -0.94% | 1,400.80 | 1,408.06 | 1,395.3699 | 0 |
07 Jun 2024 | 1,421.43 | 2.42 | 0.17% | 1,424.78 | 1,425.66 | 1,404.43 | 0 |
06 Jun 2024 | 1,419.01 | 24.41 | 1.75% | 1,413.98 | 1,424.17 | 1,413.10 | 0 |
05 Jun 2024 | 1,394.60 | 33.10 | 2.43% | 1,374.40 | 1,396.45 | 1,372.88 | 0 |
04 Jun 2024 | 1,361.50 | -6.46 | -0.47% | 1,361.48 | 1,371.14 | 1,345.43 | 6 |
03 Jun 2024 | 1,367.96 | 9.51 | 0.70% | 1,388.8699 | 1,388.8699 | 1,363.74 | 0 |
31 May 2024 | 1,358.45 | 11.71 | 0.87% | 1,346.79 | 1,365.29 | 1,346.69 | 0 |
30 May 2024 | 1,346.74 | 15.79 | 1.19% | 1,332.34 | 1,348.80 | 1,331.52 | 0 |
29 May 2024 | 1,330.95 | -28.11 | -2.07% | 1,351.84 | 1,354.14 | 1,329.69 | 0 |
28 May 2024 | 1,359.06 | -17.10 | -1.24% | 1,380.92 | 1,380.92 | 1,354.3599 | 0 |
27 May 2024 | 1,376.16 | 6.64 | 0.48% | 1,370.91 | 1,376.51 | 1,370.64 | 0 |