Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00569 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -9.69 | -3.35% | 279.82 | 10:28:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 286.48 | 272.77 | 288.97 | 289.51 |
Resumen Histórico Q00569
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00569 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 289.51 | -13.91 | -4.58% | 304.63 | 304.63 | 289.10 | 0 |
| 15 May 2024 | 303.42 | -4.86 | -1.58% | 313.03 | 321.16 | 302.68 | 0 |
| 14 May 2024 | 308.28 | 4.89 | 1.61% | 304.01 | 317.43 | 302.54 | 0 |
| 13 May 2024 | 303.39 | 12.16 | 4.18% | 293.19 | 304.12 | 291.87 | 0 |
| 10 May 2024 | 291.23 | 6.33 | 2.22% | 287.51 | 299.52 | 287.51 | 0 |
| 09 May 2024 | 284.90 | -0.54 | -0.19% | 285.83 | 292.16 | 282.83 | 0 |
| 08 May 2024 | 285.44 | 0.24 | 0.08% | 283.78 | 290.04 | 282.89 | 0 |
| 07 May 2024 | 285.20 | -3.43 | -1.19% | 289.72 | 296.68 | 282.63 | 0 |
| 06 May 2024 | 288.63 | 5.94 | 2.10% | 284.46 | 291.19 | 283.47 | 0 |
| 03 May 2024 | 282.69 | -2.78 | -0.97% | 289.55 | 289.84 | 282.58 | 0 |
| 02 May 2024 | 285.47 | 1.30 | 0.46% | 284.39 | 289.91 | 280.95 | 0 |
| 30 Abr 2024 | 284.17 | -9.89 | -3.36% | 293.60 | 293.60 | 283.81 | 0 |
| 29 Abr 2024 | 294.06 | 2.95 | 1.01% | 291.78 | 294.06 | 288.64 | 0 |
| 26 Abr 2024 | 291.11 | 4.55 | 1.59% | 291.40 | 295.62 | 290.35 | 0 |
| 25 Abr 2024 | 286.56 | -2.17 | -0.75% | 287.70 | 296.90 | 284.44 | 0 |
| 24 Abr 2024 | 288.73 | -9.11 | -3.06% | 299.08 | 299.08 | 287.89 | 0 |
| 23 Abr 2024 | 297.84 | 2.77 | 0.94% | 301.19 | 301.43 | 295.07 | 0 |
| 22 Abr 2024 | 295.07 | 7.92 | 2.76% | 298.41 | 303.04 | 295.07 | 0 |
| 19 Abr 2024 | 287.15 | -3.03 | -1.04% | 281.27 | 287.15 | 278.81 | 0 |
| 18 Abr 2024 | 290.18 | 12.20 | 4.39% | 282.39 | 290.47 | 282.39 | 0 |
| 17 Abr 2024 | 277.98 | -5.18 | -1.83% | 281.36 | 288.15 | 277.45 | 0 |
