Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leonteq Securities AG | Q00578 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.06 | -2.28% | 45.51 | 08:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.78 | 45.20 | 46.29 | 46.57 |
Resumen Histórico Q00578
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00578 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 46.57 | 0.39 | 0.84% | 46.38 | 46.97 | 44.93 | 0 |
| 14 Jun 2024 | 46.18 | -1.15 | -2.43% | 47.82 | 47.82 | 46.10 | 0 |
| 13 Jun 2024 | 47.33 | -2.11 | -4.27% | 49.73 | 49.90 | 47.33 | 0 |
| 12 Jun 2024 | 49.44 | -1.14 | -2.25% | 48.83 | 50.32 | 47.49 | 0 |
| 11 Jun 2024 | 50.58 | -0.02 | -0.04% | 51.02 | 51.59 | 49.72 | 0 |
| 10 Jun 2024 | 50.60 | -2.00 | -3.80% | 51.29 | 52.10 | 50.46 | 0 |
| 07 Jun 2024 | 52.60 | 1.85 | 3.65% | 50.57 | 53.29 | 49.59 | 0 |
| 06 Jun 2024 | 50.75 | 0.35 | 0.69% | 51.45 | 53.15 | 50.25 | 0 |
| 05 Jun 2024 | 50.40 | -0.21 | -0.41% | 50.99 | 50.99 | 49.61 | 0 |
| 04 Jun 2024 | 50.61 | 0.33 | 0.66% | 50.61 | 51.55 | 48.52 | 0 |
| 03 Jun 2024 | 50.28 | 2.22 | 4.62% | 49.34 | 51.53 | 47.99 | 0 |
| 31 May 2024 | 48.06 | -1.39 | -2.81% | 48.81 | 48.81 | 46.05 | 0 |
| 30 May 2024 | 49.45 | 2.38 | 5.06% | 46.44 | 49.51 | 46.44 | 0 |
| 29 May 2024 | 47.07 | -2.50 | -5.04% | 48.84 | 48.84 | 47.06 | 0 |
| 28 May 2024 | 49.57 | -1.88 | -3.65% | 51.26 | 52.48 | 49.33 | 0 |
| 27 May 2024 | 51.45 | -1.04 | -1.98% | 52.07 | 53.66 | 51.16 | 0 |
| 24 May 2024 | 52.49 | -0.33 | -0.62% | 52.06 | 53.42 | 51.09 | 0 |
| 23 May 2024 | 52.82 | -0.31 | -0.58% | 52.48 | 53.90 | 52.48 | 0 |
| 22 May 2024 | 53.13 | 3.14 | 6.28% | 50.13 | 53.57 | 49.91 | 0 |
| 21 May 2024 | 49.99 | 0.02 | 0.04% | 48.92 | 50.05 | 48.40 | 0 |
| 20 May 2024 | 49.97 | -0.41 | -0.81% | 50.29 | 50.46 | 49.49 | 0 |
