Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00581 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,022.54 | 1,022.54 | 1,022.54 | 1,022.54 | 1,022.42 |
Resumen Histórico Q00581
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00581 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,022.54 | 0.12 | 0.01% | 1,022.54 | 1,022.54 | 1,022.54 | 0 |
27 Jun 2024 | 1,022.42 | 0.32 | 0.03% | 1,022.42 | 1,022.42 | 1,022.42 | 0 |
26 Jun 2024 | 1,022.10 | 0.12 | 0.01% | 1,022.10 | 1,022.10 | 1,022.10 | 0 |
25 Jun 2024 | 1,021.98 | 0.12 | 0.01% | 1,021.98 | 1,021.98 | 1,021.98 | 0 |
24 Jun 2024 | 1,021.86 | 0.15 | 0.01% | 1,021.86 | 1,021.86 | 1,021.86 | 0 |
21 Jun 2024 | 1,021.71 | 0.12 | 0.01% | 1,021.71 | 1,021.71 | 1,021.71 | 0 |
20 Jun 2024 | 1,021.59 | 0.33 | 0.03% | 1,021.59 | 1,021.59 | 1,021.59 | 0 |
19 Jun 2024 | 1,021.26 | 0.12 | 0.01% | 1,021.26 | 1,021.26 | 1,021.26 | 0 |
18 Jun 2024 | 1,021.14 | 0.11 | 0.01% | 1,021.14 | 1,021.14 | 1,021.14 | 0 |
17 Jun 2024 | 1,021.03 | 0.21 | 0.02% | 1,021.03 | 1,021.03 | 1,021.03 | 0 |
14 Jun 2024 | 1,020.82 | 0.07 | 0.01% | 1,020.87 | 1,020.87 | 1,020.82 | 0 |
13 Jun 2024 | 1,020.75 | 0.33 | 0.03% | 1,020.75 | 1,020.75 | 1,020.75 | 0 |
12 Jun 2024 | 1,020.42 | 0.12 | 0.01% | 1,020.42 | 1,020.42 | 1,020.42 | 0 |
11 Jun 2024 | 1,020.30 | 0.12 | 0.01% | 1,020.30 | 1,020.30 | 1,020.30 | 0 |
10 Jun 2024 | 1,020.18 | 0.17 | 0.02% | 1,020.18 | 1,020.18 | 1,020.18 | 0 |
07 Jun 2024 | 1,020.01 | 0.12 | 0.01% | 1,020.01 | 1,020.01 | 1,020.01 | 0 |
06 Jun 2024 | 1,019.89 | 0.34 | 0.03% | 1,019.89 | 1,019.89 | 1,019.89 | 0 |
05 Jun 2024 | 1,019.55 | 0.14 | 0.01% | 1,019.55 | 1,019.55 | 1,019.55 | 0 |
04 Jun 2024 | 1,019.41 | 0.13 | 0.01% | 1,019.41 | 1,019.41 | 1,019.41 | 0 |
03 Jun 2024 | 1,019.28 | 0.15 | 0.01% | 1,019.28 | 1,019.28 | 1,019.28 | 0 |
31 May 2024 | 1,019.13 | 0.13 | 0.01% | 1,019.13 | 1,019.13 | 1,019.13 | 0 |
30 May 2024 | 1,019.00 | 0.35 | 0.03% | 1,019.00 | 1,019.00 | 1,019.00 | 0 |
29 May 2024 | 1,018.65 | 0.13 | 0.01% | 1,018.65 | 1,018.65 | 1,018.65 | 0 |