Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00582 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,060.12 | 1,059.82 | 1,060.12 | 1,059.69 |
Resumen Histórico Q00582
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00582 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 1,059.69 | 0.60 | 0.06% | 1,059.16 | 1,059.69 | 1,059.16 | 0 |
07 May 2024 | 1,059.09 | 0.94 | 0.09% | 1,059.00 | 1,059.14 | 1,058.85 | 0 |
06 May 2024 | 1,058.15 | 0.46 | 0.04% | 1,057.8599 | 1,058.27 | 1,057.8599 | 0 |
03 May 2024 | 1,057.69 | 0.30 | 0.03% | 1,057.66 | 1,057.91 | 1,057.25 | 0 |
02 May 2024 | 1,057.39 | 1.12 | 0.11% | 1,056.89 | 1,057.51 | 1,056.89 | 0 |
30 Abr 2024 | 1,056.27 | 0.42 | 0.04% | 1,056.23 | 1,056.70 | 1,055.98 | 0 |
29 Abr 2024 | 1,055.85 | 1.66 | 0.16% | 1,055.85 | 1,056.3699 | 1,055.81 | 0 |
26 Abr 2024 | 1,054.19 | 2.04 | 0.19% | 1,053.69 | 1,054.19 | 1,053.38 | 0 |
25 Abr 2024 | 1,052.15 | -0.01 | 0.00% | 1,052.8699 | 1,052.92 | 1,051.10 | 0 |
24 Abr 2024 | 1,052.16 | -1.11 | -0.11% | 1,053.45 | 1,053.45 | 1,051.63 | 0 |
23 Abr 2024 | 1,053.27 | 1.02 | 0.10% | 1,052.8699 | 1,053.32 | 1,052.55 | 0 |
22 Abr 2024 | 1,052.25 | 3.02 | 0.29% | 1,051.07 | 1,052.38 | 1,049.03 | 0 |
19 Abr 2024 | 1,049.23 | 2.69 | 0.26% | 1,047.17 | 1,049.52 | 1,047.15 | 0 |
18 Abr 2024 | 1,046.54 | 4.29 | 0.41% | 1,046.91 | 1,047.16 | 1,045.14 | 0 |
17 Abr 2024 | 1,042.25 | -0.49 | -0.05% | 1,041.75 | 1,044.96 | 1,041.64 | 0 |
16 Abr 2024 | 1,042.74 | -2.23 | -0.21% | 1,043.69 | 1,045.99 | 1,042.01 | 0 |
15 Abr 2024 | 1,044.97 | -0.87 | -0.08% | 1,048.00 | 1,048.00 | 1,044.8699 | 0 |
12 Abr 2024 | 1,045.84 | -14.32 | -1.35% | 1,045.18 | 1,047.89 | 1,045.18 | 0 |
11 Abr 2024 | 1,060.16 | 1.14 | 0.11% | 1,059.33 | 1,063.55 | 1,059.33 | 0 |
10 Abr 2024 | 1,059.02 | -4.69 | -0.44% | 1,064.34 | 1,065.52 | 1,058.39 | 0 |
09 Abr 2024 | 1,063.71 | -2.41 | -0.23% | 1,065.94 | 1,067.49 | 1,063.40 | 0 |