Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q00594 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 671.33 | 7.17 | 1.08% | 676.02 | 676.02 | 661.36 | 0 |
| 17 Jun 2024 | 664.16 | 6.34 | 0.96% | 658.30 | 668.22 | 658.26 | 0 |
| 14 Jun 2024 | 657.82 | -10.56 | -1.58% | 668.39 | 670.85 | 652.51 | 0 |
| 13 Jun 2024 | 668.38 | -11.38 | -1.67% | 681.16 | 685.96 | 668.23 | 0 |
| 12 Jun 2024 | 679.76 | 3.00 | 0.44% | 677.98 | 684.04 | 666.82 | 0 |
| 11 Jun 2024 | 676.76 | -13.07 | -1.89% | 695.00 | 695.00 | 676.32 | 0 |
| 10 Jun 2024 | 689.83 | 0.36 | 0.05% | 683.15 | 689.83 | 678.42 | 0 |
| 07 Jun 2024 | 689.47 | -22.07 | -3.10% | 719.95 | 719.95 | 687.79 | 0 |
| 06 Jun 2024 | 711.54 | 1.32 | 0.19% | 721.69 | 722.52 | 705.00 | 0 |
| 05 Jun 2024 | 710.22 | 10.95 | 1.57% | 709.49 | 711.85 | 703.27 | 0 |
| 04 Jun 2024 | 699.27 | 6.72 | 0.97% | 685.97 | 711.74 | 685.97 | 0 |
| 03 Jun 2024 | 692.55 | 17.17 | 2.54% | 690.89 | 708.79 | 687.35 | 0 |
| 31 May 2024 | 675.38 | -34.58 | -4.87% | 718.76 | 718.92 | 672.67 | 0 |
| 30 May 2024 | 709.96 | 1.60 | 0.23% | 701.44 | 709.96 | 690.60 | 0 |
| 29 May 2024 | 708.36 | -29.85 | -4.04% | 732.16 | 732.80 | 707.35 | 0 |
| 28 May 2024 | 738.21 | -2.51 | -0.34% | 760.62 | 760.71 | 734.07 | 0 |
| 27 May 2024 | 740.72 | 5.91 | 0.80% | 760.34 | 760.34 | 740.72 | 0 |
| 24 May 2024 | 734.81 | -19.00 | -2.52% | 746.95 | 747.05 | 733.03 | 0 |
| 23 May 2024 | 753.81 | -28.43 | -3.63% | 762.01 | 769.43 | 749.98 | 0 |
| 22 May 2024 | 782.24 | -21.68 | -2.70% | 800.09 | 800.37 | 782.10 | 0 |
| 21 May 2024 | 803.92 | -24.33 | -2.94% | 832.75 | 833.88 | 795.98 | 0 |
| 20 May 2024 | 828.25 | -27.71 | -3.24% | 849.12 | 849.32 | 824.13 | 0 |
| 17 May 2024 | 855.96 | 28.72 | 3.47% | 832.10 | 857.80 | 831.63 | 0 |
| 16 May 2024 | 827.24 | 42.80 | 5.46% | 794.08 | 831.73 | 793.59 | 0 |
| 15 May 2024 | 784.44 | 10.80 | 1.40% | 770.90 | 787.48 | 767.63 | 0 |
| 14 May 2024 | 773.64 | -17.06 | -2.16% | 785.66 | 785.66 | 761.06 | 0 |
| 13 May 2024 | 790.70 | 35.29 | 4.67% | 754.02 | 793.05 | 752.61 | 23 |
| 10 May 2024 | 755.41 | 23.64 | 3.23% | 744.52 | 766.59 | 744.11 | 0 |
| 09 May 2024 | 731.77 | 30.36 | 4.33% | 700.40 | 733.43 | 698.99 | 0 |
| 08 May 2024 | 701.41 | -14.38 | -2.01% | 713.35 | 714.25 | 691.91 | 0 |
| 07 May 2024 | 715.79 | -13.78 | -1.89% | 733.52 | 733.52 | 712.11 | 0 |
| 06 May 2024 | 729.57 | 4.95 | 0.68% | 735.69 | 739.34 | 727.94 | 0 |
| 03 May 2024 | 724.62 | 16.38 | 2.31% | 734.85 | 734.85 | 720.39 | 0 |
| 02 May 2024 | 708.24 | 52.29 | 7.97% | 660.45 | 709.51 | 659.76 | 3 |
| 30 Abr 2024 | 655.95 | -14.50 | -2.16% | 673.75 | 674.88 | 655.95 | 0 |
| 29 Abr 2024 | 670.45 | 9.93 | 1.50% | 668.45 | 670.95 | 665.15 | 0 |
| 26 Abr 2024 | 660.52 | 24.40 | 3.84% | 670.66 | 670.66 | 660.52 | 0 |
| 25 Abr 2024 | 636.12 | 6.44 | 1.02% | 616.45 | 642.55 | 615.17 | 0 |
| 24 Abr 2024 | 629.68 | 18.49 | 3.03% | 614.58 | 638.76 | 613.44 | 0 |
| 23 Abr 2024 | 611.19 | 17.86 | 3.01% | 601.03 | 611.94 | 599.22 | 0 |
| 22 Abr 2024 | 593.33 | 11.48 | 1.97% | 588.72 | 594.59 | 585.67 | 0 |
| 19 Abr 2024 | 581.85 | -7.43 | -1.26% | 578.90 | 583.38 | 577.47 | 0 |
| 18 Abr 2024 | 589.28 | 16.55 | 2.89% | 575.12 | 589.38 | 573.92 | 0 |
| 17 Abr 2024 | 572.73 | 1.24 | 0.22% | 573.40 | 580.09 | 571.87 | 0 |
| 16 Abr 2024 | 571.49 | -16.34 | -2.78% | 582.08 | 582.75 | 568.13 | 0 |
| 15 Abr 2024 | 587.83 | 1.70 | 0.29% | 585.45 | 598.64 | 584.13 | 0 |
| 12 Abr 2024 | 586.13 | -21.55 | -3.55% | 615.86 | 615.86 | 583.55 | 0 |
| 11 Abr 2024 | 607.68 | 3.27 | 0.54% | 604.48 | 620.24 | 603.73 | 0 |
| 10 Abr 2024 | 604.41 | -1.29 | -0.21% | 615.24 | 625.36 | 603.56 | 0 |
| 09 Abr 2024 | 605.70 | 0.79 | 0.13% | 602.70 | 609.81 | 601.48 | 0 |
| 08 Abr 2024 | 604.91 | 11.04 | 1.86% | 590.88 | 607.53 | 590.88 | 0 |
| 05 Abr 2024 | 593.87 | -18.06 | -2.95% | 598.84 | 599.58 | 591.84 | 0 |
| 04 Abr 2024 | 611.93 | 5.03 | 0.83% | 612.74 | 618.29 | 610.31 | 0 |
| 03 Abr 2024 | 606.90 | -12.71 | -2.05% | 612.76 | 613.44 | 601.50 | 0 |
| 02 Abr 2024 | 619.61 | 21.60 | 3.61% | 610.73 | 624.05 | 609.42 | 0 |
| 28 Mar 2024 | 598.01 | 14.58 | 2.50% | 592.78 | 599.86 | 588.42 | 0 |
| 27 Mar 2024 | 583.43 | -5.93 | -1.01% | 579.77 | 585.16 | 578.40 | 0 |
| 26 Mar 2024 | 589.36 | 8.59 | 1.48% | 594.68 | 596.37 | 587.00 | 270 |
| 25 Mar 2024 | 580.77 | -2.15 | -0.37% | 583.01 | 585.91 | 579.37 | 0 |
| 22 Mar 2024 | 582.92 | -17.90 | -2.98% | 585.54 | 586.98 | 579.68 | 0 |
| 21 Mar 2024 | 600.82 | 5.05 | 0.85% | 612.30 | 612.30 | 598.42 | 0 |
