Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00595 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.44 | 6.44 | 8.52 | 8.07 | 6.62 |
Resumen Histórico Q00595
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00595 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.07 | 1.45 | 21.90% | 6.44 | 8.52 | 6.44 | 0 |
27 Jun 2024 | 6.62 | 1.07 | 19.28% | 10.04 | 10.72 | 6.15 | 0 |
26 Jun 2024 | 5.55 | -2.55 | -31.48% | 8.05 | 8.43 | 5.55 | 0 |
25 Jun 2024 | 8.10 | -1.14 | -12.34% | 9.38 | 9.38 | 7.95 | 0 |
24 Jun 2024 | 9.24 | 1.98 | 27.27% | 7.18 | 9.24 | 7.04 | 0 |
21 Jun 2024 | 7.26 | -0.05 | -0.68% | 7.75 | 8.11 | 6.43 | 0 |
20 Jun 2024 | 7.31 | 0.40 | 5.79% | 6.49 | 7.33 | 6.49 | 0 |
19 Jun 2024 | 6.91 | -0.44 | -5.99% | 7.41 | 7.69 | 6.91 | 0 |
18 Jun 2024 | 7.35 | 0.35 | 5.00% | 6.97 | 7.73 | 5.84 | 0 |
17 Jun 2024 | 7.00 | -0.11 | -1.55% | 6.95 | 7.29 | 6.16 | 0 |
14 Jun 2024 | 7.11 | 1.63 | 29.74% | 5.64 | 7.41 | 4.78 | 0 |
13 Jun 2024 | 5.48 | -1.60 | -22.60% | 6.87 | 6.87 | 5.28 | 0 |
12 Jun 2024 | 7.08 | -0.65 | -8.41% | 8.06 | 8.07 | 6.58 | 0 |
11 Jun 2024 | 7.73 | -1.10 | -12.46% | 8.73 | 8.97 | 7.70 | 0 |
10 Jun 2024 | 8.83 | 0.09 | 1.03% | 8.79 | 8.83 | 8.48 | 0 |
07 Jun 2024 | 8.74 | 0.22 | 2.58% | 9.04 | 9.04 | 7.67 | 0 |
06 Jun 2024 | 8.52 | 0.06 | 0.71% | 8.60 | 9.72 | 8.40 | 0 |
05 Jun 2024 | 8.46 | 0.45 | 5.62% | 7.81 | 9.26 | 7.81 | 0 |
04 Jun 2024 | 8.01 | -0.90 | -10.10% | 9.10 | 9.35 | 7.92 | 0 |
03 Jun 2024 | 8.91 | -0.15 | -1.66% | 8.49 | 9.20 | 7.72 | 0 |
31 May 2024 | 9.06 | -0.62 | -6.40% | 9.40 | 9.40 | 8.14 | 0 |
30 May 2024 | 9.68 | 1.28 | 15.24% | 8.16 | 10.02 | 8.16 | 0 |
29 May 2024 | 8.40 | -1.58 | -15.83% | 9.96 | 9.96 | 8.40 | 0 |