Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 1.15 | 0.48 | 71.64 | 0.85 | 1.29 | 0.78 | 0 |
| 1731689700 | 0.67 | -1.42 | -67.94 | 1.75 | 1.77 | 0.09 | 0 |
| 1731603300 | 2.09 | 0.3 | 16.76 | 1.86 | 2.09 | 0.87 | 0 |
| 1731516900 | 1.79 | -0.24 | -11.82 | 2.67 | 3.06 | 1.79 | 0 |
| 1731430500 | 2.0299999 | -0.69 | -25.37 | 2.83 | 2.88 | 2.0299999 | 0 |
| 1731344100 | 2.72 | 0.02 | 0.74 | 2.7799999 | 3.05 | 2.72 | 0 |
| 1731084900 | 2.7 | -0.57 | -17.43 | 3.25 | 3.61 | 2.56 | 0 |
| 1730998500 | 3.27 | -0.02 | -0.61 | 3.44 | 3.45 | 3.24 | 0 |
| 1730912100 | 3.29 | 0.74 | 29.02 | 2.46 | 3.54 | 2.41 | 0 |
| 1730825700 | 2.55 | -0.29 | -10.21 | 2.79 | 3.83 | 2.21 | 0 |
| 1730739300 | 2.84 | -1.02 | -26.42 | 3.99 | 4.03 | 2.72 | 0 |
| 1730480100 | 3.86 | -0.07 | -1.78 | 4.09 | 4.13 | 3.85 | 0 |
| 1730393700 | 3.93 | 0.11 | 2.88 | 3.92 | 4.33 | 3.66 | 0 |
| 1730307300 | 3.82 | -0.65 | -14.54 | 4.29 | 4.39 | 3.82 | 0 |
| 1730220900 | 4.47 | 0.98 | 28.08 | 4.41 | 4.78 | 3.52 | 0 |
| 1730134500 | 3.49 | 3.38 | 3,072.73 | 2.69 | 3.65 | 2.69 | 0 |
| 1729871700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729785300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729698900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 22 |
| 1729612500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729526100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729266900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729180500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729094100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729007700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728921300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728662100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728575700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728489300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728402900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728316500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728057300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727970900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727884500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727798100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727711700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727452500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727366100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727279700 | 0.11 | 0.1 | 1,000.00 | 0.42 | 0.43 | 0.11 | 0 |
| 1727193300 | 0.01 | -1.25 | -99.21 | 1.34 | 1.3899999 | 0.01 | 0 |
| 1727106900 | 1.26 | -0.52 | -29.21 | 1.25 | 1.37 | 1.1399999 | 0 |
| 1726847700 | 1.78 | -0.21 | -10.55 | 1.98 | 2.0299999 | 1.78 | 0 |
| 1726761300 | 1.99 | 1.34 | 206.15 | 0.83 | 1.99 | 0.74 | 0 |
| 1726674900 | 0.65 | -1.29 | -66.49 | 1.91 | 2.24 | 0.44 | 0 |
| 1726588500 | 1.94 | 1.93 | 19,300.00 | 0.02 | 2.07 | 0.02 | 0 |
| 1726502100 | 0.01 | 0 | 0.00 | 1.26 | 1.26 | 0.01 | 0 |
| 1726242900 | 0.01 | -2.17 | -99.54 | 0.01 | 0.01 | 0.01 | 0 |
| 1726156500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1726070100 | 2.18 | 0.57 | 35.40 | 1.74 | 2.2 | 1.74 | 0 |
| 1725983700 | 1.61 | 0.34 | 26.77 | 1.3799999 | 1.86 | 1.12 | 0 |
| 1725897300 | 1.27 | -0.27 | -17.53 | 0.98 | 1.37 | 0.85 | 0 |
| 1725638100 | 1.54 | -0.05 | -3.14 | 1.82 | 1.82 | 1.53 | 0 |
| 1725551700 | 1.59 | -0.77 | -32.63 | 2.14 | 2.27 | 1.59 | 0 |
| 1725465300 | 2.36 | 1.8 | 321.43 | 0.58 | 2.38 | 0.36 | 0 |
| 1725378900 | 0.56 | -1.89 | -77.14 | 2.47 | 2.5 | 0.56 | 0 |
| 1725292500 | 2.45 | -2.81 | -53.42 | 5.15 | 5.42 | 2.38 | 0 |
| 1725033300 | 5.26 | 0.08 | 1.54 | 5.51 | 5.86 | 5.26 | 0 |
| 1724946900 | 5.18 | 0.2 | 4.02 | 4.99 | 5.23 | 4.37 | 0 |
| 1724860500 | 4.98 | -0.88 | -15.02 | 5.61 | 5.61 | 4.91 | 0 |
| 1724774100 | 5.86 | -0.37 | -5.94 | 6.0599999 | 6.18 | 5.68 | 0 |
| 1724687700 | 6.23 | 0.07 | 1.14 | 6.0599999 | 6.28 | 5.93 | 0 |
| 1724428500 | 6.16 | -0.06 | -0.96 | 6.3099999 | 6.41 | 6.16 | 0 |
| 1724342100 | 6.22 | 0.21 | 3.49 | 5.93 | 6.39 | 5.93 | 0 |
| 1724255700 | 6.01 | 1.39 | 30.09 | 5.37 | 6.19 | 5.33 | 0 |
| 1724169300 | 4.62 | -2.45 | -34.65 | 7.37 | 7.37 | 4.5599999 | 0 |
| 1724082900 | 7.07 | -6.67 | -48.54 | 3.94 | 7.07 | 3.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
