Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q00659 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 916.60 | -1.75 | -0.19% | 917.80 | 917.80 | 916.09 | 0 |
| 04 Jun 2024 | 918.35 | -3.05 | -0.33% | 919.41 | 919.91 | 917.98 | 0 |
| 03 Jun 2024 | 921.40 | 2.78 | 0.30% | 918.43 | 921.51 | 918.24 | 0 |
| 31 May 2024 | 918.62 | -4.28 | -0.46% | 919.65 | 921.20 | 917.66 | 0 |
| 30 May 2024 | 922.90 | -3.57 | -0.39% | 923.81 | 924.38 | 922.36 | 0 |
| 29 May 2024 | 926.47 | -1.37 | -0.15% | 929.62 | 930.39 | 926.07 | 0 |
| 28 May 2024 | 927.84 | 1.29 | 0.14% | 925.80 | 929.00 | 924.60 | 0 |
| 27 May 2024 | 926.55 | 0.17 | 0.02% | 925.77 | 927.51 | 925.27 | 0 |
| 24 May 2024 | 926.38 | -0.41 | -0.04% | 927.58 | 928.69 | 925.76 | 0 |
| 23 May 2024 | 926.79 | -3.20 | -0.34% | 927.63 | 929.20 | 926.79 | 0 |
| 22 May 2024 | 929.99 | -4.51 | -0.48% | 932.34 | 932.95 | 929.58 | 0 |
| 21 May 2024 | 934.50 | 2.80 | 0.30% | 931.13 | 936.71 | 931.13 | 0 |
| 20 May 2024 | 931.70 | 0.13 | 0.01% | 931.85 | 932.55 | 928.84 | 0 |
| 17 May 2024 | 931.57 | 1.76 | 0.19% | 931.31 | 932.31 | 929.43 | 0 |
| 16 May 2024 | 929.81 | 1.19 | 0.13% | 928.15 | 931.84 | 927.69 | 23 |
| 15 May 2024 | 928.62 | 0.04 | 0.00% | 929.56 | 929.56 | 926.84 | 0 |
| 14 May 2024 | 928.58 | -1.28 | -0.14% | 928.67 | 929.88 | 927.72 | 0 |
| 13 May 2024 | 929.86 | 0.31 | 0.03% | 930.18 | 931.58 | 928.90 | 0 |
| 10 May 2024 | 929.55 | 1.75 | 0.19% | 929.66 | 931.11 | 929.36 | 0 |
| 09 May 2024 | 927.80 | -2.79 | -0.30% | 931.80 | 933.67 | 927.41 | 0 |
| 08 May 2024 | 930.59 | -2.70 | -0.29% | 931.84 | 932.22 | 928.25 | 0 |
| 07 May 2024 | 933.29 | 0.66 | 0.07% | 932.37 | 934.13 | 931.75 | 0 |
| 06 May 2024 | 932.63 | 0.98 | 0.11% | 932.98 | 934.00 | 931.72 | 0 |
| 03 May 2024 | 931.65 | 0.00 | 0.00% | 930.86 | 933.72 | 929.98 | 0 |
| 02 May 2024 | 931.65 | 6.01 | 0.65% | 927.71 | 932.14 | 926.45 | 0 |
| 30 Abr 2024 | 925.64 | -4.35 | -0.47% | 929.51 | 930.00 | 924.66 | 0 |
| 29 Abr 2024 | 929.99 | 1.62 | 0.17% | 927.88 | 930.82 | 926.96 | 0 |
| 26 Abr 2024 | 928.37 | 6.78 | 0.74% | 921.05 | 929.59 | 920.54 | 0 |
| 25 Abr 2024 | 921.59 | 1.10 | 0.12% | 920.90 | 923.98 | 920.48 | 0 |
| 24 Abr 2024 | 920.49 | -0.78 | -0.08% | 922.94 | 922.94 | 919.64 | 0 |
| 23 Abr 2024 | 921.27 | -0.48 | -0.05% | 921.52 | 921.76 | 919.57 | 0 |
| 22 Abr 2024 | 921.75 | 0.12 | 0.01% | 921.80 | 922.47 | 921.09 | 0 |
| 19 Abr 2024 | 921.63 | 2.23 | 0.24% | 920.36 | 921.63 | 918.45 | 109 |
| 18 Abr 2024 | 919.40 | -3.06 | -0.33% | 921.49 | 921.57 | 919.40 | 0 |
| 17 Abr 2024 | 922.46 | 1.11 | 0.12% | 920.70 | 923.03 | 920.30 | 0 |
| 16 Abr 2024 | 921.35 | -3.16 | -0.34% | 924.65 | 925.81 | 920.75 | 0 |
| 15 Abr 2024 | 924.51 | -1.47 | -0.16% | 929.14 | 929.44 | 923.63 | 0 |
| 12 Abr 2024 | 925.98 | -1.88 | -0.20% | 929.15 | 931.60 | 925.98 | 0 |
| 11 Abr 2024 | 927.86 | 1.34 | 0.14% | 927.05 | 928.84 | 926.14 | 0 |
| 10 Abr 2024 | 926.52 | -1.75 | -0.19% | 928.42 | 929.50 | 926.06 | 0 |
| 09 Abr 2024 | 928.27 | 3.72 | 0.40% | 925.63 | 928.27 | 925.63 | 0 |
| 08 Abr 2024 | 924.55 | 0.68 | 0.07% | 923.82 | 925.90 | 923.80 | 0 |
| 05 Abr 2024 | 923.87 | -0.62 | -0.07% | 923.73 | 926.62 | 923.73 | 0 |
| 04 Abr 2024 | 924.49 | 2.02 | 0.22% | 924.96 | 925.25 | 923.08 | 0 |
| 03 Abr 2024 | 922.47 | -2.71 | -0.29% | 923.71 | 924.38 | 922.24 | 0 |
| 02 Abr 2024 | 925.18 | 1.79 | 0.19% | 924.44 | 926.36 | 924.07 | 0 |
| 28 Mar 2024 | 923.39 | -0.56 | -0.06% | 923.12 | 923.39 | 921.89 | 0 |
| 27 Mar 2024 | 923.95 | 1.84 | 0.20% | 922.90 | 924.47 | 922.59 | 0 |
| 26 Mar 2024 | 922.11 | -0.02 | 0.00% | 922.92 | 922.97 | 920.80 | 0 |
| 25 Mar 2024 | 922.13 | 0.24 | 0.03% | 921.61 | 923.04 | 920.91 | 0 |
| 22 Mar 2024 | 921.89 | -0.83 | -0.09% | 922.25 | 922.84 | 920.34 | 0 |
| 21 Mar 2024 | 922.72 | 0.64 | 0.07% | 921.85 | 923.43 | 921.37 | 0 |
| 20 Mar 2024 | 922.08 | 2.54 | 0.28% | 918.72 | 922.73 | 918.72 | 0 |
| 19 Mar 2024 | 919.54 | 2.58 | 0.28% | 918.32 | 919.74 | 917.88 | 0 |
| 18 Mar 2024 | 916.96 | -4.11 | -0.45% | 920.17 | 920.20 | 916.50 | 0 |
| 15 Mar 2024 | 921.07 | -0.98 | -0.11% | 921.32 | 922.98 | 920.91 | 0 |
| 14 Mar 2024 | 922.05 | -0.58 | -0.06% | 921.66 | 923.04 | 920.74 | 0 |
| 13 Mar 2024 | 922.63 | 0.55 | 0.06% | 921.57 | 922.63 | 920.16 | 0 |
| 12 Mar 2024 | 922.08 | 0.70 | 0.08% | 921.97 | 923.85 | 920.97 | 0 |
| 11 Mar 2024 | 921.38 | 1.62 | 0.18% | 919.98 | 922.92 | 919.59 | 0 |
| 08 Mar 2024 | 919.76 | -2.46 | -0.27% | 922.87 | 923.58 | 919.56 | 0 |
