Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q00665 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1,013.36 | -1.18 | -0.12% | 1,012.50 | 1,013.95 | 1,011.25 | 0 |
| 07 Jun 2024 | 1,014.54 | -5.25 | -0.51% | 1,024.45 | 1,024.45 | 1,014.54 | 0 |
| 06 Jun 2024 | 1,019.79 | 3.09 | 0.30% | 1,019.87 | 1,023.03 | 1,018.23 | 0 |
| 05 Jun 2024 | 1,016.70 | 11.18 | 1.11% | 1,010.82 | 1,016.70 | 1,010.82 | 0 |
| 04 Jun 2024 | 1,005.52 | -12.46 | -1.22% | 1,015.09 | 1,015.49 | 1,002.97 | 0 |
| 03 Jun 2024 | 1,017.98 | 13.16 | 1.31% | 1,007.97 | 1,018.21 | 1,006.81 | 0 |
| 31 May 2024 | 1,004.82 | -9.36 | -0.92% | 1,013.16 | 1,013.66 | 1,004.82 | 0 |
| 30 May 2024 | 1,014.18 | 0.37 | 0.04% | 1,007.68 | 1,014.18 | 1,007.68 | 0 |
| 29 May 2024 | 1,013.81 | -22.75 | -2.19% | 1,029.3699 | 1,029.91 | 1,013.66 | 0 |
| 28 May 2024 | 1,036.56 | -1.87 | -0.18% | 1,040.67 | 1,043.27 | 1,035.43 | 0 |
| 27 May 2024 | 1,038.43 | 2.93 | 0.28% | 1,035.78 | 1,040.82 | 1,035.78 | 0 |
| 24 May 2024 | 1,035.50 | -2.64 | -0.25% | 1,031.16 | 1,037.95 | 1,030.89 | 0 |
| 23 May 2024 | 1,038.14 | -7.48 | -0.72% | 1,053.05 | 1,056.15 | 1,035.89 | 0 |
| 22 May 2024 | 1,045.6199 | -4.25 | -0.40% | 1,044.20 | 1,053.99 | 1,043.63 | 0 |
| 21 May 2024 | 1,049.8699 | -8.98 | -0.85% | 1,057.91 | 1,058.84 | 1,047.26 | 0 |
| 20 May 2024 | 1,058.85 | -1.91 | -0.18% | 1,063.95 | 1,063.98 | 1,050.78 | 0 |
| 17 May 2024 | 1,060.76 | 6.04 | 0.57% | 1,053.3599 | 1,061.52 | 1,051.71 | 0 |
| 16 May 2024 | 1,054.72 | 3.63 | 0.35% | 1,054.46 | 1,057.69 | 1,049.93 | 0 |
| 15 May 2024 | 1,051.09 | 3.87 | 0.37% | 1,051.42 | 1,052.55 | 1,042.26 | 0 |
| 14 May 2024 | 1,047.22 | 0.75 | 0.07% | 1,046.53 | 1,049.80 | 1,043.89 | 0 |
| 13 May 2024 | 1,046.47 | 9.36 | 0.90% | 1,037.90 | 1,049.14 | 1,037.74 | 2 |
| 10 May 2024 | 1,037.1099 | 0.39 | 0.04% | 1,040.74 | 1,046.59 | 1,036.55 | 0 |
| 09 May 2024 | 1,036.72 | 1.49 | 0.14% | 1,034.93 | 1,038.20 | 1,033.38 | 0 |
| 08 May 2024 | 1,035.23 | -5.49 | -0.53% | 1,036.42 | 1,037.06 | 1,030.21 | 0 |
| 07 May 2024 | 1,040.72 | -0.46 | -0.04% | 1,043.30 | 1,044.57 | 1,035.93 | 0 |
| 06 May 2024 | 1,041.18 | -0.06 | -0.01% | 1,047.41 | 1,047.41 | 1,026.41 | 0 |
| 03 May 2024 | 1,041.24 | 13.29 | 1.29% | 1,038.88 | 1,043.13 | 1,032.19 | 0 |
| 02 May 2024 | 1,027.95 | 10.96 | 1.08% | 1,021.37 | 1,030.75 | 1,021.37 | 0 |
| 30 Abr 2024 | 1,016.99 | -5.43 | -0.53% | 1,022.50 | 1,023.87 | 1,016.99 | 0 |
| 29 Abr 2024 | 1,022.42 | 9.06 | 0.89% | 1,019.82 | 1,022.60 | 1,017.96 | 0 |
| 26 Abr 2024 | 1,013.36 | 10.53 | 1.05% | 1,013.19 | 1,014.24 | 1,010.58 | 0 |
| 25 Abr 2024 | 1,002.83 | -5.16 | -0.51% | 1,002.47 | 1,010.82 | 1,000.30 | 0 |
| 24 Abr 2024 | 1,007.99 | 3.50 | 0.35% | 1,008.59 | 1,013.54 | 1,007.41 | 0 |
| 23 Abr 2024 | 1,004.49 | 6.22 | 0.62% | 1,002.50 | 1,005.08 | 1,000.74 | 0 |
| 22 Abr 2024 | 998.27 | 6.51 | 0.66% | 993.83 | 999.16 | 992.15 | 0 |
| 19 Abr 2024 | 991.76 | -11.77 | -1.17% | 994.87 | 996.78 | 991.27 | 0 |
| 18 Abr 2024 | 1,003.53 | 6.66 | 0.67% | 999.61 | 1,003.53 | 998.37 | 0 |
| 17 Abr 2024 | 996.87 | -0.76 | -0.08% | 997.33 | 1,000.85 | 996.20 | 0 |
| 16 Abr 2024 | 997.63 | -11.20 | -1.11% | 1,001.67 | 1,002.38 | 995.40 | 0 |
| 15 Abr 2024 | 1,008.83 | -1.33 | -0.13% | 1,013.15 | 1,014.78 | 1,008.74 | 0 |
| 12 Abr 2024 | 1,010.16 | -10.52 | -1.03% | 1,024.29 | 1,024.35 | 1,007.08 | 0 |
| 11 Abr 2024 | 1,020.68 | 1.06 | 0.10% | 1,024.57 | 1,029.75 | 1,020.04 | 0 |
| 10 Abr 2024 | 1,019.62 | -9.08 | -0.88% | 1,036.75 | 1,040.73 | 1,019.62 | 0 |
| 09 Abr 2024 | 1,028.70 | -2.28 | -0.22% | 1,029.78 | 1,036.39 | 1,027.32 | 0 |
| 08 Abr 2024 | 1,030.98 | 8.77 | 0.86% | 1,021.23 | 1,031.6199 | 1,021.23 | 0 |
| 05 Abr 2024 | 1,022.21 | -11.49 | -1.11% | 1,025.72 | 1,026.33 | 1,019.32 | 0 |
| 04 Abr 2024 | 1,033.70 | 8.00 | 0.78% | 1,029.6199 | 1,036.52 | 1,029.6199 | 0 |
| 03 Abr 2024 | 1,025.70 | -1.33 | -0.13% | 1,026.13 | 1,026.90 | 1,021.27 | 0 |
| 02 Abr 2024 | 1,027.03 | 8.26 | 0.81% | 1,020.02 | 1,028.00 | 1,018.97 | 0 |
| 28 Mar 2024 | 1,018.77 | 5.45 | 0.54% | 1,016.65 | 1,019.66 | 1,015.44 | 0 |
| 27 Mar 2024 | 1,013.32 | -4.21 | -0.41% | 1,016.36 | 1,017.11 | 1,013.02 | 0 |
| 26 Mar 2024 | 1,017.53 | 6.39 | 0.63% | 1,013.60 | 1,017.77 | 1,012.46 | 0 |
| 25 Mar 2024 | 1,011.14 | -8.01 | -0.79% | 1,019.07 | 1,020.68 | 1,010.91 | 0 |
| 22 Mar 2024 | 1,019.15 | -8.60 | -0.84% | 1,022.22 | 1,024.32 | 1,019.15 | 0 |
| 21 Mar 2024 | 1,027.75 | 11.38 | 1.12% | 1,032.49 | 1,032.49 | 1,026.68 | 0 |
| 20 Mar 2024 | 1,016.37 | 2.87 | 0.28% | 1,012.30 | 1,016.71 | 1,011.62 | 0 |
| 19 Mar 2024 | 1,013.50 | -3.75 | -0.37% | 1,015.47 | 1,015.89 | 1,010.20 | 0 |
| 18 Mar 2024 | 1,017.25 | 1.66 | 0.16% | 1,019.20 | 1,023.06 | 1,017.25 | 0 |
| 15 Mar 2024 | 1,015.59 | -7.98 | -0.78% | 1,022.64 | 1,026.66 | 1,015.50 | 0 |
| 14 Mar 2024 | 1,023.57 | -1.74 | -0.17% | 1,028.21 | 1,033.70 | 1,022.79 | 0 |
| 13 Mar 2024 | 1,025.31 | -5.20 | -0.50% | 1,035.10 | 1,035.10 | 1,025.23 | 0 |
