Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737046500 | 60.63 | 2.21 | 3.78 | 60.5 | 60.8 | 59.59 | 0 |
| 1736960100 | 58.42 | 1.07 | 1.87 | 58.47 | 60.07 | 57.5 | 0 |
| 1736873700 | 57.35 | 1.03 | 1.83 | 57.51 | 58.64 | 57.03 | 0 |
| 1736787300 | 56.32 | -1.87 | -3.21 | 57.92 | 58.7 | 56.09 | 0 |
| 1736528100 | 58.19 | -3.8 | -6.13 | 62 | 62.66 | 58.19 | 0 |
| 1736441700 | 61.99 | 0.31 | 0.50 | 62.5 | 63.18 | 61.89 | 0 |
| 1736355300 | 61.68 | -2.5 | -3.90 | 63.88 | 64.03 | 60.92 | 0 |
| 1736268900 | 64.18 | -2.54 | -3.81 | 66.51 | 67.05 | 64.18 | 0 |
| 1736182500 | 66.72 | -1.11 | -1.64 | 67.14 | 69.7 | 66.379999 | 0 |
| 1735923300 | 67.83 | 0.54 | 0.80 | 67.88 | 67.93 | 66.45 | 0 |
| 1735836900 | 67.29 | 5.39 | 8.71 | 63.61 | 67.91 | 63.14 | 0 |
| 1735577700 | 61.9 | -3.95 | -6.00 | 63.8 | 63.8 | 61.18 | 0 |
| 1735318500 | 65.849999 | 1.74 | 2.71 | 66.22 | 67.83 | 64.739999 | 0 |
| 1734972900 | 64.11 | -0.95 | -1.46 | 63.82 | 64.2 | 62.68 | 0 |
| 1734713700 | 65.06 | 1.96 | 3.11 | 62.41 | 65.53 | 62.41 | 0 |
| 1734627300 | 63.1 | -1.93 | -2.97 | 63.53 | 64.23 | 62.32 | 5 |
| 1734540900 | 65.03 | -0.4 | -0.61 | 65.15 | 66.41 | 64.83 | 0 |
| 1734454500 | 65.43 | 0.62 | 0.96 | 63.76 | 65.629999 | 63.66 | 1 |
| 1734368100 | 64.81 | -2.07 | -3.10 | 67.82 | 67.82 | 64.72 | 0 |
| 1734108900 | 66.879999 | -0.9 | -1.33 | 67.98 | 68.37 | 66.41 | 0 |
| 1734022500 | 67.78 | 0.79 | 1.18 | 68.83 | 69.87 | 67.25 | 0 |
| 1733936100 | 66.989999 | -2.91 | -4.16 | 68.65 | 69.03 | 65.98 | 0 |
| 1733849700 | 69.9 | -1.94 | -2.70 | 72.46 | 72.49 | 69.17 | 0 |
| 1733763300 | 71.84 | 1.29 | 1.83 | 68.05 | 73.6 | 66.8 | 0 |
| 1733504100 | 70.55 | -0.17 | -0.24 | 69.8 | 71.34 | 69.2 | 0 |
| 1733417700 | 70.72 | 6.12 | 9.47 | 69 | 72.33 | 68.48 | 0 |
| 1733331300 | 64.599999 | -2.21 | -3.31 | 65.93 | 66.72 | 64.599999 | 0 |
| 1733244900 | 66.81 | 5.4 | 8.79 | 61.47 | 67.11 | 61.38 | 4 |
| 1733158500 | 61.41 | -1.47 | -2.34 | 62.72 | 63.83 | 61.41 | 0 |
| 1732899300 | 62.88 | 1.84 | 3.01 | 61.61 | 63.56 | 61.3 | 0 |
| 1732812900 | 61.04 | 1.07 | 1.78 | 60.85 | 61.45 | 60.47 | 0 |
| 1732726500 | 59.97 | -1.71 | -2.77 | 61.04 | 62.24 | 59.47 | 0 |
| 1732640100 | 61.68 | -4.12 | -6.26 | 64.25 | 64.78 | 60.89 | 0 |
| 1732553700 | 65.8 | 3.1 | 4.94 | 64.79 | 65.89 | 63.74 | 0 |
| 1732294500 | 62.7 | 2.13 | 3.52 | 60.84 | 63.23 | 59.33 | 0 |
| 1732208100 | 60.57 | -1.57 | -2.53 | 62.58 | 62.77 | 59.57 | 0 |
| 1732121700 | 62.14 | -0.74 | -1.18 | 63.97 | 64.269999 | 59.03 | 0 |
| 1732035300 | 62.88 | -0.46 | -0.73 | 63.24 | 65.25 | 61.75 | 0 |
| 1731948900 | 63.34 | 5.59 | 9.68 | 60.25 | 63.63 | 60.25 | 0 |
| 1731689700 | 57.75 | -4.58 | -7.35 | 59.66 | 60.55 | 57.67 | 0 |
| 1731603300 | 62.33 | -1.71 | -2.67 | 63.66 | 63.85 | 61.57 | 0 |
| 1731516900 | 64.04 | 3.18 | 5.23 | 61.05 | 64.81 | 60.97 | 0 |
| 1731430500 | 60.86 | -4.57 | -6.98 | 65.349999 | 65.349999 | 60.86 | 0 |
| 1731344100 | 65.43 | 0.27 | 0.41 | 65.44 | 67.14 | 65 | 0 |
| 1731084900 | 65.16 | -0.33 | -0.50 | 66.269999 | 67.57 | 64.94 | 0 |
| 1730998500 | 65.489999 | 4.83 | 7.96 | 62.91 | 65.86 | 62.49 | 0 |
| 1730912100 | 60.66 | -3.26 | -5.10 | 61.4 | 62.62 | 60.66 | 0 |
| 1730825700 | 63.92 | -0.23 | -0.36 | 62.54 | 63.92 | 62.06 | 0 |
| 1730739300 | 64.15 | -0.57 | -0.88 | 62.84 | 65.05 | 62.84 | 0 |
| 1730480100 | 64.72 | 3.34 | 5.44 | 66.9 | 67.069999 | 63.56 | 0 |
| 1730393700 | 61.38 | -1.91 | -3.02 | 63.9 | 64.349999 | 61.32 | 0 |
| 1730307300 | 63.29 | -3.7 | -5.52 | 67.55 | 68.67 | 62.83 | 0 |
| 1730220900 | 66.989999 | -3.25 | -4.63 | 66.33 | 66.989999 | 64.37 | 0 |
| 1730134500 | 70.24 | 7.61 | 12.15 | 64.95 | 70.26 | 63.89 | 0 |
| 1729871700 | 62.63 | 9.33 | 17.50 | 53.5 | 62.63 | 53.29 | 0 |
| 1729785300 | 53.3 | 0.89 | 1.70 | 53.24 | 54.26 | 52.57 | 0 |
| 1729698900 | 52.41 | -0.77 | -1.45 | 53.73 | 55.49 | 52.41 | 0 |
| 1729612500 | 53.18 | 0.44 | 0.83 | 52.31 | 54.7 | 52.31 | 0 |
| 1729526100 | 52.74 | -0.7 | -1.31 | 53.06 | 53.97 | 52.74 | 0 |
| 1729266900 | 53.44 | 1.3 | 2.49 | 52.57 | 53.81 | 52.57 | 0 |
| 1729180500 | 52.14 | -4.94 | -8.65 | 55.37 | 56.48 | 51.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
