Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Q00673 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 863.23 | -0.60 | -0.07% | 862.25 | 863.23 | 856.91 | 0 |
| 30 May 2024 | 863.83 | 6.56 | 0.77% | 859.15 | 865.04 | 858.79 | 0 |
| 29 May 2024 | 857.27 | -12.16 | -1.40% | 863.22 | 864.39 | 855.74 | 10 |
| 28 May 2024 | 869.43 | -0.19 | -0.02% | 871.46 | 872.07 | 865.11 | 0 |
| 27 May 2024 | 869.62 | 14.98 | 1.75% | 859.13 | 869.62 | 859.13 | 0 |
| 24 May 2024 | 854.64 | -4.98 | -0.58% | 852.91 | 859.07 | 850.37 | 0 |
| 23 May 2024 | 859.62 | -7.26 | -0.84% | 867.49 | 867.49 | 856.50 | 0 |
| 22 May 2024 | 866.88 | -9.67 | -1.10% | 867.10 | 867.28 | 860.94 | 0 |
| 21 May 2024 | 876.55 | 0.45 | 0.05% | 869.73 | 877.29 | 865.90 | 0 |
| 20 May 2024 | 876.10 | -9.03 | -1.02% | 888.00 | 888.00 | 876.10 | 15 |
| 17 May 2024 | 885.13 | -3.93 | -0.44% | 889.69 | 892.04 | 880.56 | 0 |
| 16 May 2024 | 889.06 | -5.47 | -0.61% | 892.23 | 895.83 | 888.57 | 0 |
| 15 May 2024 | 894.53 | 14.46 | 1.64% | 882.91 | 895.27 | 882.91 | 0 |
| 14 May 2024 | 880.07 | -2.26 | -0.26% | 884.38 | 885.82 | 879.33 | 0 |
| 13 May 2024 | 882.33 | 6.02 | 0.69% | 875.94 | 882.67 | 873.84 | 0 |
| 10 May 2024 | 876.31 | 26.55 | 3.12% | 864.53 | 877.52 | 864.53 | 0 |
| 09 May 2024 | 849.76 | 8.20 | 0.97% | 845.63 | 850.03 | 840.76 | 0 |
| 08 May 2024 | 841.56 | 9.37 | 1.13% | 832.93 | 843.42 | 830.99 | 50 |
| 07 May 2024 | 832.19 | 11.24 | 1.37% | 824.75 | 832.30 | 820.00 | 0 |
| 06 May 2024 | 820.95 | 8.27 | 1.02% | 814.51 | 822.88 | 813.12 | 0 |
| 03 May 2024 | 812.68 | -1.19 | -0.15% | 814.65 | 818.59 | 802.60 | 15 |
| 02 May 2024 | 813.87 | 3.26 | 0.40% | 806.64 | 817.21 | 806.64 | 0 |
| 30 Abr 2024 | 810.61 | -10.04 | -1.22% | 822.48 | 823.96 | 808.99 | 0 |
| 29 Abr 2024 | 820.65 | 7.78 | 0.96% | 819.89 | 821.90 | 811.70 | 30 |
| 26 Abr 2024 | 812.87 | 10.39 | 1.29% | 808.36 | 814.46 | 805.35 | 0 |
| 25 Abr 2024 | 802.48 | -4.70 | -0.58% | 808.88 | 808.88 | 795.87 | 0 |
| 24 Abr 2024 | 807.18 | -5.12 | -0.63% | 810.98 | 811.75 | 804.23 | 0 |
| 23 Abr 2024 | 812.30 | 9.46 | 1.18% | 805.47 | 812.74 | 805.43 | 0 |
| 22 Abr 2024 | 802.84 | 11.39 | 1.44% | 798.53 | 803.07 | 790.81 | 0 |
| 19 Abr 2024 | 791.45 | 2.04 | 0.26% | 783.50 | 792.21 | 781.20 | 0 |
| 18 Abr 2024 | 789.41 | 11.07 | 1.42% | 786.53 | 789.41 | 784.55 | 0 |
| 17 Abr 2024 | 778.34 | -3.22 | -0.41% | 778.71 | 787.62 | 776.71 | 85 |
| 16 Abr 2024 | 781.56 | -9.19 | -1.16% | 784.76 | 789.09 | 779.46 | 0 |
| 15 Abr 2024 | 790.75 | 0.99 | 0.13% | 797.07 | 797.07 | 790.28 | 0 |
| 12 Abr 2024 | 789.76 | 13.26 | 1.71% | 787.50 | 797.83 | 787.50 | 0 |
| 11 Abr 2024 | 776.50 | 0.14 | 0.02% | 775.44 | 784.04 | 773.62 | 0 |
| 10 Abr 2024 | 776.36 | -13.63 | -1.73% | 792.29 | 794.03 | 774.09 | 0 |
| 09 Abr 2024 | 789.99 | -8.56 | -1.07% | 794.64 | 802.20 | 788.98 | 0 |
| 08 Abr 2024 | 798.55 | -5.10 | -0.63% | 800.10 | 803.44 | 797.93 | 0 |
| 05 Abr 2024 | 803.65 | -17.98 | -2.19% | 813.64 | 814.89 | 803.21 | 0 |
| 04 Abr 2024 | 821.63 | 5.69 | 0.70% | 817.70 | 824.00 | 817.70 | 0 |
| 03 Abr 2024 | 815.94 | 2.11 | 0.26% | 813.95 | 815.95 | 810.01 | 0 |
| 02 Abr 2024 | 813.83 | -12.77 | -1.54% | 825.08 | 825.40 | 813.83 | 0 |
| 28 Mar 2024 | 826.60 | -8.52 | -1.02% | 836.00 | 836.12 | 826.60 | 0 |
| 27 Mar 2024 | 835.12 | 5.85 | 0.71% | 828.29 | 835.22 | 820.00 | 12 |
| 26 Mar 2024 | 829.27 | 1.21 | 0.15% | 836.68 | 836.68 | 828.78 | 0 |
| 25 Mar 2024 | 828.06 | 3.17 | 0.38% | 823.76 | 828.86 | 821.20 | 0 |
| 22 Mar 2024 | 824.89 | -2.09 | -0.25% | 817.41 | 833.44 | 817.41 | 10 |
| 21 Mar 2024 | 826.98 | -3.43 | -0.41% | 836.72 | 837.98 | 826.98 | 0 |
| 20 Mar 2024 | 830.41 | 1.89 | 0.23% | 829.92 | 833.06 | 828.10 | 0 |
| 19 Mar 2024 | 828.52 | 4.84 | 0.59% | 819.53 | 828.58 | 816.91 | 0 |
| 18 Mar 2024 | 823.68 | -2.69 | -0.33% | 824.81 | 831.60 | 821.14 | 83 |
| 15 Mar 2024 | 826.37 | 0.26 | 0.03% | 831.60 | 831.60 | 825.38 | 0 |
| 14 Mar 2024 | 826.11 | -7.82 | -0.94% | 834.25 | 836.25 | 824.78 | 0 |
| 13 Mar 2024 | 833.93 | 3.28 | 0.39% | 831.04 | 837.63 | 831.04 | 0 |
| 12 Mar 2024 | 830.65 | -2.09 | -0.25% | 831.29 | 832.39 | 828.14 | 0 |
| 11 Mar 2024 | 832.74 | 4.32 | 0.52% | 832.87 | 835.45 | 828.57 | 0 |
| 08 Mar 2024 | 828.42 | -0.84 | -0.10% | 826.85 | 833.09 | 825.30 | 0 |
| 07 Mar 2024 | 829.26 | 3.72 | 0.45% | 826.36 | 832.73 | 825.41 | 0 |
| 06 Mar 2024 | 825.54 | 0.89 | 0.11% | 824.47 | 829.82 | 823.68 | 0 |
| 05 Mar 2024 | 824.65 | 14.33 | 1.77% | 812.57 | 825.11 | 809.86 | 0 |
| 04 Mar 2024 | 810.32 | -7.88 | -0.96% | 820.67 | 820.67 | 803.90 | 590 |
