Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726761300 | 896.14 | 8.85 | 1.00 | 894.89 | 899.88 | 894.89 | 0 |
| 1726674900 | 887.29 | -2.38 | -0.27 | 890.35 | 894.28 | 886.78 | 17 |
| 1726588500 | 889.67 | 3.38 | 0.38 | 887.23 | 891.32 | 887.23 | 0 |
| 1726502100 | 886.29 | 0.66 | 0.07 | 883.69 | 888.47 | 883.69 | 0 |
| 1726242900 | 885.63 | 2.48 | 0.28 | 884.27 | 887.56 | 883.09 | 0 |
| 1726156500 | 883.15 | 1.65 | 0.19 | 886.25 | 886.25 | 881.13 | 0 |
| 1726070100 | 881.5 | -1.59 | -0.18 | 886.82 | 889.12 | 880.81 | 0 |
| 1725983700 | 883.09 | -6 | -0.67 | 888.24 | 891.94 | 877.48 | 0 |
| 1725897300 | 889.09 | -2.42 | -0.27 | 892.89 | 894.31 | 888.48 | 0 |
| 1725638100 | 891.51 | 0.46 | 0.05 | 889.78 | 895.03 | 888.97 | 0 |
| 1725551700 | 891.05 | -2.89 | -0.32 | 892.35 | 895.82 | 890.61 | 0 |
| 1725465300 | 893.94 | 1.78 | 0.20 | 888.22 | 896.67 | 887.04 | 0 |
| 1725378900 | 892.16 | -6.73 | -0.75 | 898.8 | 899.92 | 890.59 | 0 |
| 1725292500 | 898.89 | 1.17 | 0.13 | 898.35 | 900.25 | 894.44 | 0 |
| 1725033300 | 897.72 | -0.41 | -0.05 | 899.01 | 904.64 | 896.81 | 100 |
| 1724946900 | 898.13 | 1.53 | 0.17 | 896.52 | 898.65 | 896.17 | 0 |
| 1724860500 | 896.6 | -1.73 | -0.19 | 895.9 | 897.04 | 894.38 | 0 |
| 1724774100 | 898.33 | 0.71 | 0.08 | 895.4 | 900.15 | 895.4 | 0 |
| 1724687700 | 897.62 | 2.35 | 0.26 | 895.09 | 898.17 | 894.47 | 0 |
| 1724428500 | 895.27 | 4.9 | 0.55 | 892.25 | 895.8 | 892.25 | 0 |
| 1724342100 | 890.37 | -0.19 | -0.02 | 891 | 892.56 | 889.42 | 0 |
| 1724255700 | 890.56 | 2.44 | 0.27 | 889.2 | 892.54 | 888.75 | 0 |
| 1724169300 | 888.12 | 0.05 | 0.01 | 890.69 | 891.78 | 887.35 | 0 |
| 1724082900 | 888.07 | 6.36 | 0.72 | 883.79 | 889.09 | 883.69 | 0 |
| 1723823700 | 881.71 | 4.92 | 0.56 | 883.15 | 885.06 | 879.35 | 0 |
| 1723650900 | 876.79 | 3.09 | 0.35 | 877.42 | 880.39 | 875.88 | 0 |
| 1723564500 | 873.7 | -0.67 | -0.08 | 873.74 | 874.25 | 870.4 | 0 |
| 1723478100 | 874.37 | -0.8 | -0.09 | 873.83 | 878.28 | 873.09 | 0 |
| 1723218900 | 875.17 | -1.64 | -0.19 | 877.66 | 880.86 | 873.58 | 0 |
| 1723132500 | 876.81 | -1.7 | -0.19 | 874.04 | 877.76 | 873.08 | 0 |
| 1723046100 | 878.51 | 7.96 | 0.91 | 871.47 | 882.79 | 869.97 | 0 |
| 1722959700 | 870.55 | -2.93 | -0.34 | 876.1 | 876.48 | 867.39 | 0 |
| 1722873300 | 873.48 | -15.3 | -1.72 | 882.94 | 884.76 | 868.29 | 2 |
| 1722614100 | 888.78 | -2.38 | -0.27 | 885.18 | 892.9 | 884.88 | 0 |
| 1722527700 | 891.16 | -5.13 | -0.57 | 896.19 | 897.08 | 890.44 | 0 |
| 1722441300 | 896.29 | 0.01 | 0.00 | 896.06 | 898.75 | 895.86 | 0 |
| 1722354900 | 896.28 | 2.23 | 0.25 | 897.97 | 898.83 | 895 | 0 |
| 1722268500 | 894.05 | -6.46 | -0.72 | 901.48 | 902.53 | 892.83 | 0 |
| 1722009300 | 900.51 | -2.54 | -0.28 | 900.77 | 902.92 | 898.83 | 0 |
| 1721922900 | 903.05 | -10.85 | -1.19 | 895.45 | 906.95 | 895.45 | 0 |
| 1721836500 | 913.9 | 2.21 | 0.24 | 911.73 | 913.97 | 911.56 | 0 |
| 1721750100 | 911.69 | 0.64 | 0.07 | 911.7 | 913.19 | 910.82 | 0 |
| 1721663700 | 911.05 | 1.27 | 0.14 | 908.15 | 911.1 | 908.15 | 0 |
| 1721404500 | 909.78 | -1.95 | -0.21 | 911.47 | 911.79 | 909.43 | 0 |
| 1721318100 | 911.73 | 3.49 | 0.38 | 909.98 | 912.32 | 909.23 | 0 |
| 1721231700 | 908.24 | -0.19 | -0.02 | 907.2 | 908.34 | 905.88 | 0 |
| 1721145300 | 908.43 | 0.39 | 0.04 | 907.4 | 908.75 | 907.29 | 0 |
| 1721058900 | 908.04 | -0.93 | -0.10 | 908.6 | 915.33 | 906.95 | 0 |
| 1720799700 | 908.97 | 2.01 | 0.22 | 907.64 | 909.14 | 907.64 | 0 |
| 1720713300 | 906.96 | 2.62 | 0.29 | 905.04 | 906.96 | 904.56 | 0 |
| 1720626900 | 904.34 | 2.98 | 0.33 | 902.37 | 904.43 | 901.66 | 0 |
| 1720540500 | 901.36 | -3.29 | -0.36 | 902.52 | 903.77 | 900.96 | 0 |
| 1720454100 | 904.65 | -0.83 | -0.09 | 901.03 | 905.23 | 901.03 | 0 |
| 1720194900 | 905.48 | 1.28 | 0.14 | 903.9 | 906.51 | 903.52 | 0 |
| 1720108500 | 904.2 | 1.13 | 0.13 | 902.32 | 904.22 | 902.2 | 0 |
| 1720022100 | 903.07 | 0.34 | 0.04 | 899.68 | 903.69 | 899.68 | 0 |
| 1719935700 | 902.73 | 2.68 | 0.30 | 899.3 | 902.73 | 897.35 | 0 |
| 1719849300 | 900.05 | 2.81 | 0.31 | 901.96 | 901.96 | 899.54 | 0 |
| 1719590100 | 897.24 | 0.14 | 0.02 | 898.59 | 898.66 | 895.51 | 0 |
| 1719503700 | 897.1 | -4.3 | -0.48 | 899.86 | 900.33 | 897.1 | 0 |
| 1719417300 | 901.4 | 0.73 | 0.08 | 901.93 | 902.1 | 899.68 | 0 |
| 1719330900 | 900.67 | -1.5 | -0.17 | 902.92 | 902.96 | 900.5 | 0 |
| 1719244500 | 902.17 | 7.55 | 0.84 | 897.15 | 902.46 | 897.09 | 0 |
| 1718985300 | 894.62 | -4.8 | -0.53 | 896.63 | 897.35 | 893.83 | 0 |
| 1718898900 | 899.42 | 4.59 | 0.51 | 895.98 | 900.32 | 895.98 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
