Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q00763 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,055.24 | -0.11 | -0.01% | 1,055.47 | 1,055.47 | 1,054.97 | 0 |
| 30 May 2024 | 1,055.35 | -4.37 | -0.41% | 1,056.06 | 1,056.06 | 1,055.31 | 0 |
| 29 May 2024 | 1,059.72 | 2.07 | 0.20% | 1,062.31 | 1,062.67 | 1,059.72 | 0 |
| 28 May 2024 | 1,057.65 | 0.35 | 0.03% | 1,057.59 | 1,057.67 | 1,057.49 | 0 |
| 27 May 2024 | 1,057.30 | -1.87 | -0.18% | 1,058.8699 | 1,058.8699 | 1,056.90 | 0 |
| 24 May 2024 | 1,059.17 | 1.75 | 0.17% | 1,059.39 | 1,059.51 | 1,058.81 | 0 |
| 23 May 2024 | 1,057.42 | 0.63 | 0.06% | 1,060.1199 | 1,060.1199 | 1,057.31 | 0 |
| 22 May 2024 | 1,056.79 | 0.06 | 0.01% | 1,058.46 | 1,058.46 | 1,056.68 | 0 |
| 21 May 2024 | 1,056.73 | 0.19 | 0.02% | 1,058.31 | 1,058.33 | 1,056.6199 | 0 |
| 20 May 2024 | 1,056.54 | 1.72 | 0.16% | 1,058.1199 | 1,058.20 | 1,056.54 | 0 |
| 17 May 2024 | 1,054.82 | -2.07 | -0.20% | 1,057.03 | 1,057.03 | 1,054.77 | 0 |
| 16 May 2024 | 1,056.89 | 4.29 | 0.41% | 1,058.00 | 1,058.00 | 1,056.29 | 0 |
| 15 May 2024 | 1,052.60 | 0.33 | 0.03% | 1,052.83 | 1,052.83 | 1,052.16 | 0 |
| 14 May 2024 | 1,052.27 | 1.90 | 0.18% | 1,053.84 | 1,053.8599 | 1,052.27 | 0 |
| 13 May 2024 | 1,050.3699 | -0.88 | -0.08% | 1,050.08 | 1,050.3699 | 1,050.01 | 0 |
| 10 May 2024 | 1,051.25 | -1.51 | -0.14% | 1,053.02 | 1,053.03 | 1,051.23 | 0 |
| 09 May 2024 | 1,052.76 | 1.90 | 0.18% | 1,052.70 | 1,053.05 | 1,052.54 | 0 |
| 08 May 2024 | 1,050.8599 | 5.21 | 0.50% | 1,051.1099 | 1,051.13 | 1,050.48 | 0 |
| 07 May 2024 | 1,045.65 | 1.51 | 0.14% | 1,044.99 | 1,045.67 | 1,044.79 | 0 |
| 06 May 2024 | 1,044.14 | -0.31 | -0.03% | 1,043.69 | 1,044.14 | 1,043.53 | 0 |
| 03 May 2024 | 1,044.45 | 3.90 | 0.37% | 1,043.51 | 1,044.69 | 1,043.3599 | 0 |
| 02 May 2024 | 1,040.55 | -0.64 | -0.06% | 1,040.52 | 1,040.64 | 1,040.35 | 0 |
| 30 Abr 2024 | 1,041.19 | -0.50 | -0.05% | 1,042.64 | 1,042.64 | 1,041.19 | 0 |
| 29 Abr 2024 | 1,041.69 | 3.54 | 0.34% | 1,040.63 | 1,041.69 | 1,040.63 | 0 |
| 26 Abr 2024 | 1,038.15 | -6.16 | -0.59% | 1,039.04 | 1,039.40 | 1,038.15 | 0 |
| 25 Abr 2024 | 1,044.31 | -1.63 | -0.16% | 1,045.6099 | 1,045.89 | 1,044.20 | 0 |
| 24 Abr 2024 | 1,045.94 | 4.06 | 0.39% | 1,046.05 | 1,046.13 | 1,045.70 | 0 |
| 23 Abr 2024 | 1,041.88 | 2.96 | 0.28% | 1,041.56 | 1,042.22 | 1,041.01 | 0 |
| 22 Abr 2024 | 1,038.92 | 1.07 | 0.10% | 1,038.33 | 1,038.92 | 1,038.18 | 0 |
| 19 Abr 2024 | 1,037.85 | 0.30 | 0.03% | 1,038.14 | 1,038.22 | 1,037.53 | 0 |
| 18 Abr 2024 | 1,037.55 | -0.37 | -0.04% | 1,039.49 | 1,039.50 | 1,034.50 | 20 |
| 17 Abr 2024 | 1,037.92 | -5.38 | -0.52% | 1,037.33 | 1,037.96 | 1,037.33 | 0 |
| 16 Abr 2024 | 1,043.30 | -12.81 | -1.21% | 1,046.75 | 1,046.75 | 1,041.29 | 60 |
| 15 Abr 2024 | 1,056.1099 | -1.99 | -0.19% | 1,057.67 | 1,057.67 | 1,056.1099 | 0 |
| 12 Abr 2024 | 1,058.10 | -3.01 | -0.28% | 1,057.06 | 1,058.19 | 1,057.06 | 0 |
| 11 Abr 2024 | 1,061.1099 | 0.54 | 0.05% | 1,059.83 | 1,061.46 | 1,059.71 | 0 |
| 10 Abr 2024 | 1,060.57 | 0.09 | 0.01% | 1,061.15 | 1,065.50 | 1,059.81 | 14 |
| 09 Abr 2024 | 1,060.48 | 2.70 | 0.26% | 1,059.71 | 1,060.48 | 1,057.6199 | 0 |
| 08 Abr 2024 | 1,057.78 | -2.51 | -0.24% | 1,058.29 | 1,058.29 | 1,053.41 | 25 |
| 05 Abr 2024 | 1,060.29 | 2.07 | 0.20% | 1,060.76 | 1,060.76 | 1,058.52 | 0 |
| 04 Abr 2024 | 1,058.22 | -1.25 | -0.12% | 1,058.05 | 1,058.22 | 1,056.21 | 0 |
| 03 Abr 2024 | 1,059.47 | -3.05 | -0.29% | 1,061.96 | 1,061.96 | 1,059.43 | 0 |
| 02 Abr 2024 | 1,062.52 | 0.42 | 0.04% | 1,063.88 | 1,063.88 | 1,062.34 | 0 |
| 28 Mar 2024 | 1,062.10 | 2.54 | 0.24% | 1,063.18 | 1,063.18 | 1,061.85 | 0 |
| 27 Mar 2024 | 1,059.56 | -4.94 | -0.46% | 1,059.47 | 1,059.56 | 1,058.98 | 0 |
| 26 Mar 2024 | 1,064.50 | 6.98 | 0.66% | 1,064.41 | 1,064.50 | 1,064.14 | 0 |
| 25 Mar 2024 | 1,057.52 | -7.35 | -0.69% | 1,059.33 | 1,059.33 | 1,057.27 | 0 |
| 22 Mar 2024 | 1,064.8699 | -7.39 | -0.69% | 1,067.13 | 1,067.64 | 1,064.8699 | 0 |
| 21 Mar 2024 | 1,072.26 | -1.08 | -0.10% | 1,077.03 | 1,077.35 | 1,072.26 | 0 |
| 20 Mar 2024 | 1,073.34 | -0.90 | -0.08% | 1,073.6099 | 1,073.6099 | 1,073.17 | 0 |
| 19 Mar 2024 | 1,074.24 | 0.93 | 0.09% | 1,076.71 | 1,076.71 | 1,071.89 | 50 |
| 18 Mar 2024 | 1,073.31 | -1.17 | -0.11% | 1,075.45 | 1,075.45 | 1,071.46 | 50 |
| 15 Mar 2024 | 1,074.48 | -2.27 | -0.21% | 1,077.45 | 1,077.59 | 1,074.48 | 0 |
| 14 Mar 2024 | 1,076.75 | 2.85 | 0.27% | 1,078.74 | 1,078.74 | 1,076.54 | 0 |
| 13 Mar 2024 | 1,073.90 | 0.86 | 0.08% | 1,076.44 | 1,076.44 | 1,073.90 | 0 |
| 12 Mar 2024 | 1,073.04 | -1.43 | -0.13% | 1,075.02 | 1,075.02 | 1,072.74 | 0 |
| 11 Mar 2024 | 1,074.47 | 5.29 | 0.49% | 1,077.59 | 1,077.59 | 1,074.45 | 0 |
| 08 Mar 2024 | 1,069.18 | 4.67 | 0.44% | 1,071.13 | 1,071.13 | 1,068.49 | 0 |
| 07 Mar 2024 | 1,064.51 | 2.90 | 0.27% | 1,066.71 | 1,066.81 | 1,064.03 | 0 |
| 06 Mar 2024 | 1,061.6099 | -0.01 | 0.00% | 1,063.71 | 1,063.71 | 1,061.58 | 0 |
| 05 Mar 2024 | 1,061.6199 | 0.14 | 0.01% | 1,062.35 | 1,062.46 | 1,061.20 | 0 |
