Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leonteq Securities AG | Q00766 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,112.30 | 1,111.33 | 1,134.42 | 1,131.89 | 1,110.90 |
Resumen Histórico Q00766
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00766 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,131.89 | 20.99 | 1.89% | 1,112.30 | 1,134.42 | 1,111.33 | 0 |
16 May 2024 | 1,110.90 | 3.00 | 0.27% | 1,113.59 | 1,115.22 | 1,108.17 | 0 |
15 May 2024 | 1,107.90 | 9.07 | 0.83% | 1,103.02 | 1,108.41 | 1,097.15 | 0 |
14 May 2024 | 1,098.83 | 7.27 | 0.67% | 1,093.3599 | 1,101.76 | 1,092.57 | 85 |
13 May 2024 | 1,091.56 | -15.64 | -1.41% | 1,108.04 | 1,108.04 | 1,090.93 | 0 |
10 May 2024 | 1,107.20 | 17.75 | 1.63% | 1,104.45 | 1,110.71 | 1,099.47 | 40 |
09 May 2024 | 1,089.45 | 8.89 | 0.82% | 1,079.46 | 1,089.45 | 1,079.46 | 0 |
08 May 2024 | 1,080.56 | 4.07 | 0.38% | 1,076.3599 | 1,082.02 | 1,073.84 | 0 |
07 May 2024 | 1,076.49 | -2.30 | -0.21% | 1,079.26 | 1,079.26 | 1,073.57 | 0 |
06 May 2024 | 1,078.79 | 19.77 | 1.87% | 1,061.10 | 1,081.72 | 1,060.97 | 0 |
03 May 2024 | 1,059.02 | -13.67 | -1.27% | 1,071.58 | 1,071.58 | 1,058.21 | 0 |
02 May 2024 | 1,072.69 | -3.06 | -0.28% | 1,078.18 | 1,078.33 | 1,064.96 | 0 |
30 Abr 2024 | 1,075.75 | -25.20 | -2.29% | 1,100.26 | 1,100.26 | 1,075.13 | 0 |
29 Abr 2024 | 1,100.95 | 4.22 | 0.38% | 1,096.01 | 1,102.14 | 1,095.41 | 0 |
26 Abr 2024 | 1,096.73 | 9.79 | 0.90% | 1,094.77 | 1,100.92 | 1,091.84 | 0 |
25 Abr 2024 | 1,086.94 | 3.13 | 0.29% | 1,077.32 | 1,091.70 | 1,074.27 | 0 |
24 Abr 2024 | 1,083.81 | 2.89 | 0.27% | 1,084.8699 | 1,084.8699 | 1,078.68 | 0 |
23 Abr 2024 | 1,080.92 | -3.75 | -0.35% | 1,082.33 | 1,084.04 | 1,066.27 | 0 |
22 Abr 2024 | 1,084.67 | -31.87 | -2.85% | 1,116.96 | 1,116.96 | 1,084.65 | 0 |
19 Abr 2024 | 1,116.54 | 2.34 | 0.21% | 1,112.18 | 1,117.1099 | 1,108.13 | 0 |