Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QCEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 112.66 | -0.16 | -0.14% | 112.74 | 112.74 | 112.56 | 587 |
| 20 May 2024 | 112.82 | 0.36 | 0.32% | 112.68 | 112.84 | 112.68 | 292 |
| 17 May 2024 | 112.46 | -0.32 | -0.28% | 112.92 | 112.92 | 112.38 | 204 |
| 16 May 2024 | 112.78 | 0.66 | 0.59% | 112.92 | 112.92 | 112.74 | 138 |
| 15 May 2024 | 112.12 | 0.22 | 0.20% | 112.52 | 112.52 | 112.08 | 670 |
| 14 May 2024 | 111.90 | 0.00 | 0.00% | 111.80 | 111.90 | 111.80 | 333 |
| 13 May 2024 | 111.90 | -0.08 | -0.07% | 112.14 | 112.14 | 111.90 | 740 |
| 10 May 2024 | 111.98 | 0.76 | 0.68% | 112.00 | 112.12 | 111.98 | 299 |
| 09 May 2024 | 111.22 | 0.68 | 0.62% | 110.66 | 111.22 | 110.66 | 973 |
| 08 May 2024 | 110.54 | 0.34 | 0.31% | 110.32 | 110.98 | 110.32 | 8,812 |
| 07 May 2024 | 110.20 | 0.68 | 0.62% | 109.82 | 110.20 | 109.82 | 43 |
| 06 May 2024 | 109.52 | 1.12 | 1.03% | 108.98 | 109.52 | 108.98 | 200 |
| 03 May 2024 | 108.40 | 0.08 | 0.07% | 108.40 | 108.40 | 108.40 | 92 |
| 02 May 2024 | 108.32 | -0.50 | -0.46% | 108.60 | 108.60 | 108.26 | 77 |
| 30 Abr 2024 | 108.82 | -0.30 | -0.27% | 108.82 | 108.82 | 108.82 | 346 |
| 29 Abr 2024 | 109.12 | -0.12 | -0.11% | 109.40 | 109.50 | 109.12 | 53 |
| 26 Abr 2024 | 109.24 | 1.82 | 1.69% | 108.50 | 109.24 | 108.48 | 46 |
| 25 Abr 2024 | 107.42 | -1.54 | -1.41% | 107.26 | 107.42 | 107.26 | 137 |
| 24 Abr 2024 | 108.96 | 0.34 | 0.31% | 108.96 | 108.96 | 108.96 | 130 |
| 23 Abr 2024 | 108.62 | 1.22 | 1.14% | 108.06 | 108.62 | 108.06 | 149 |
| 22 Abr 2024 | 107.40 | 0.68 | 0.64% | 107.46 | 107.46 | 107.18 | 700 |
| 19 Abr 2024 | 106.72 | -0.04 | -0.04% | 106.58 | 106.96 | 106.50 | 169 |
| 18 Abr 2024 | 106.76 | -1.24 | -1.15% | 107.34 | 107.34 | 106.76 | 1,301 |
| 17 Abr 2024 | 108.00 | 0.58 | 0.54% | 107.70 | 108.00 | 107.70 | 149 |
| 16 Abr 2024 | 107.42 | -1.40 | -1.29% | 107.48 | 107.48 | 107.42 | 45 |
| 15 Abr 2024 | 108.82 | 0.64 | 0.59% | 108.50 | 108.98 | 108.50 | 281 |
| 12 Abr 2024 | 108.18 | 0.18 | 0.17% | 109.34 | 109.34 | 108.18 | 1,832 |
| 11 Abr 2024 | 108.00 | 0.26 | 0.24% | 107.60 | 108.24 | 107.60 | 229 |
| 10 Abr 2024 | 107.74 | -0.34 | -0.31% | 108.24 | 108.24 | 107.74 | 74 |
| 09 Abr 2024 | 108.08 | -0.12 | -0.11% | 108.02 | 108.08 | 108.02 | 86 |
| 08 Abr 2024 | 108.20 | 0.58 | 0.54% | 107.62 | 108.20 | 107.62 | 55 |
| 05 Abr 2024 | 107.62 | -0.84 | -0.77% | 107.48 | 107.62 | 107.46 | 2,211 |
| 04 Abr 2024 | 108.46 | -0.18 | -0.17% | 108.50 | 108.50 | 108.46 | 1,120 |
| 03 Abr 2024 | 108.64 | -0.24 | -0.22% | 108.50 | 108.64 | 108.34 | 537 |
| 02 Abr 2024 | 108.88 | -0.88 | -0.80% | 110.50 | 110.50 | 108.70 | 1,020 |
| 28 Mar 2024 | 109.76 | 0.26 | 0.24% | 110.20 | 110.20 | 109.76 | 254 |
| 27 Mar 2024 | 109.50 | 0.06 | 0.05% | 109.58 | 109.74 | 109.50 | 115 |
| 26 Mar 2024 | 109.44 | -0.14 | -0.13% | 109.36 | 109.60 | 109.26 | 591 |
| 25 Mar 2024 | 109.58 | -0.20 | -0.18% | 109.22 | 109.68 | 109.18 | 264 |
| 22 Mar 2024 | 109.78 | 0.06 | 0.05% | 110.06 | 110.06 | 109.52 | 584 |
| 21 Mar 2024 | 109.72 | 0.44 | 0.40% | 109.88 | 110.00 | 109.52 | 778 |
| 20 Mar 2024 | 109.28 | 0.26 | 0.24% | 109.28 | 109.28 | 109.28 | 216 |
| 19 Mar 2024 | 109.02 | -0.20 | -0.18% | 109.00 | 109.02 | 109.00 | 97 |
| 18 Mar 2024 | 109.22 | -0.74 | -0.67% | 109.70 | 109.70 | 109.22 | 2,634 |
| 15 Mar 2024 | 109.96 | -0.26 | -0.24% | 110.28 | 110.50 | 109.96 | 397 |
| 14 Mar 2024 | 110.22 | -0.22 | -0.20% | 110.60 | 110.90 | 110.22 | 1,154 |
| 13 Mar 2024 | 110.44 | 0.46 | 0.42% | 110.44 | 110.50 | 110.42 | 725 |
| 12 Mar 2024 | 109.98 | 0.82 | 0.75% | 109.32 | 109.98 | 109.32 | 9,062 |
| 11 Mar 2024 | 109.16 | -0.76 | -0.69% | 109.22 | 109.54 | 109.00 | 811 |
| 08 Mar 2024 | 109.92 | -0.12 | -0.11% | 110.02 | 110.16 | 109.92 | 284 |
| 07 Mar 2024 | 110.04 | 1.58 | 1.46% | 108.60 | 110.04 | 108.60 | 3,627 |
| 06 Mar 2024 | 108.46 | -0.16 | -0.15% | 107.98 | 108.46 | 107.98 | 234 |
| 05 Mar 2024 | 108.62 | -0.16 | -0.15% | 108.58 | 108.62 | 108.48 | 979 |
| 04 Mar 2024 | 108.78 | -0.12 | -0.11% | 108.90 | 109.04 | 108.78 | 667 |
| 01 Mar 2024 | 108.90 | 0.54 | 0.50% | 108.70 | 108.90 | 108.42 | 360 |
| 29 Feb 2024 | 108.36 | -0.18 | -0.17% | 108.74 | 108.74 | 108.30 | 748 |
| 28 Feb 2024 | 108.54 | -0.66 | -0.60% | 108.68 | 108.84 | 108.44 | 920 |
| 27 Feb 2024 | 109.20 | -0.18 | -0.16% | 109.16 | 109.20 | 108.78 | 5,891 |
| 26 Feb 2024 | 109.38 | -0.28 | -0.26% | 109.24 | 109.38 | 109.24 | 203 |
| 23 Feb 2024 | 109.66 | 0.64 | 0.59% | 109.32 | 109.78 | 109.30 | 1,598 |
| 22 Feb 2024 | 109.02 | 1.04 | 0.96% | 109.08 | 109.20 | 108.72 | 2,235 |
