Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DeA Capital Real Estate SGR | QFAL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.75 | 1.16% | 414.75 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 406.15 | 406.15 | 414.75 | 414.75 | 410.00 |
Resumen Histórico QFAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.00 | 415.00 | 406.15 | 413.54 | 25 | 5.75 | 1.41% |
| 1 Month | 414.00 | 417.55 | 406.15 | 412.71 | 19 | 0.75 | 0.18% |
| 3 Months | 420.10 | 450.00 | 406.15 | 425.19 | 34 | -5.35 | -1.27% |
| 6 Months | 421.05 | 455.00 | 399.00 | 422.32 | 42 | -6.30 | -1.50% |
| 1 Year | 432.65 | 479.45 | 399.00 | 428.12 | 37 | -17.90 | -4.14% |
| 3 Years | 654.10 | 889.80 | 399.00 | 523.18 | 26 | -239.35 | -36.59% |
| 5 Years | 1,152.20 | 1,420.60 | 399.00 | 717.03 | 25 | -737.45 | -64.00% |
QFAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 414.75 | 4.75 | 1.16% | 406.15 | 414.75 | 406.15 | 4 |
| 20 Jun 2024 | 410.00 | -5.00 | -1.20% | 407.30 | 410.00 | 407.25 | 13 |
| 19 Jun 2024 | 415.00 | 5.95 | 1.45% | 410.05 | 415.00 | 409.05 | 55 |
| 18 Jun 2024 | 409.05 | -3.65 | -0.88% | 409.05 | 409.05 | 409.05 | 2 |
| 17 Jun 2024 | 412.70 | 3.70 | 0.90% | 409.00 | 412.70 | 409.00 | 30 |
| 14 Jun 2024 | 409.00 | 0.00 | 0.00% | 409.00 | 409.00 | 409.00 | 0.00 |
| 13 Jun 2024 | 409.00 | -1.00 | -0.24% | 408.55 | 409.00 | 408.50 | 9 |
| 12 Jun 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 7 |
| 11 Jun 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 408.55 | 14 |
| 10 Jun 2024 | 410.00 | -2.00 | -0.49% | 408.50 | 410.00 | 408.50 | 42 |
| 07 Jun 2024 | 412.00 | 0.00 | 0.00% | 412.00 | 412.00 | 412.00 | 0.00 |
| 06 Jun 2024 | 412.00 | 0.00 | 0.00% | 412.00 | 412.00 | 412.00 | 0.00 |
| 05 Jun 2024 | 412.00 | -2.00 | -0.48% | 407.05 | 414.90 | 407.00 | 14 |
| 04 Jun 2024 | 414.00 | -2.00 | -0.48% | 409.05 | 414.00 | 409.05 | 2 |
| 03 Jun 2024 | 416.00 | 6.00 | 1.46% | 410.00 | 416.00 | 407.00 | 44 |
| 31 May 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 410.00 | 5 |
| 30 May 2024 | 410.00 | -7.55 | -1.81% | 410.05 | 410.05 | 410.00 | 11 |
| 29 May 2024 | 417.55 | 4.55 | 1.10% | 410.05 | 417.55 | 410.05 | 2 |
| 28 May 2024 | 413.00 | 0.00 | 0.00% | 413.00 | 413.00 | 413.00 | 0.00 |
| 27 May 2024 | 413.00 | -1.00 | -0.24% | 411.10 | 415.00 | 409.50 | 46 |
| 24 May 2024 | 414.00 | -4.55 | -1.09% | 414.00 | 414.00 | 414.00 | 2 |
| 23 May 2024 | 418.55 | 2.55 | 0.61% | 414.50 | 418.55 | 414.00 | 9 |
