Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -0.878003696858 | 129.84 | 130.52 | 126.3 | 152 | 128.19805774 | DE |
| 4 | -6.34 | -4.69490521327 | 135.04 | 137 | 126.3 | 197 | 133.46698646 | DE |
| 12 | -10.3 | -7.41007194245 | 139 | 143 | 126.3 | 163 | 136.67628934 | DE |
| 26 | 11.32 | 9.64389163401 | 117.38 | 143 | 114.2 | 170 | 131.93866864 | DE |
| 52 | 19.02 | 17.341356674 | 109.68 | 143 | 102.64 | 196 | 123.93048338 | DE |
| 156 | -55.24 | -30.0315320213 | 183.94 | 196 | 102.64 | 192 | 135.02880768 | DE |
| 260 | -211.3 | -62.1470588235 | 340 | 365 | 102.64 | 209 | 176.22467083 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 128.69999 | -1.74 | -1.33 | 127.44 | 128.8 | 127.1 | 362 |
| 1734368100 | 130.44 | 1.86 | 1.45 | 128.5 | 130.44 | 127.1 | 67 |
| 1734108900 | 128.58 | 1.58 | 1.24 | 127 | 128.8 | 127 | 15 |
| 1734022500 | 127 | -0.22 | -0.17 | 130.52 | 130.52 | 127 | 121 |
| 1733936100 | 127.22 | -5.28 | -3.98 | 129.84 | 129.9 | 126.3 | 197 |
| 1733849700 | 132.5 | -0.98 | -0.73 | 130.9 | 132.5 | 130.8 | 92 |
| 1733763300 | 133.47999 | -0.4 | -0.30 | 131.91999 | 133.47999 | 131.4 | 98 |
| 1733504100 | 133.88 | 1.52 | 1.15 | 132.06 | 134.47999 | 132 | 72 |
| 1733417700 | 132.36 | -1.62 | -1.21 | 132.04 | 133.91999 | 132.04 | 30 |
| 1733331300 | 133.97999 | -0.92 | -0.68 | 133.63999 | 134 | 132.3 | 355 |
| 1733244900 | 134.9 | -0.06 | -0.04 | 134.19999 | 134.9 | 133.63999 | 167 |
| 1733158500 | 134.96 | 0.66 | 0.49 | 134.13999 | 136 | 133.63999 | 1401 |
| 1732899300 | 134.3 | -2.7 | -1.97 | 134.56 | 134.56 | 134.26 | 33 |
| 1732812900 | 137 | 1.3 | 0.96 | 135 | 137 | 134.54 | 47 |
| 1732726500 | 135.69999 | -0.7 | -0.51 | 135.69999 | 135.69999 | 135.69999 | 90 |
| 1732640100 | 136.4 | 1.34 | 0.99 | 134.34 | 136.4 | 134.34 | 96 |
| 1732553700 | 135.06 | -1.54 | -1.13 | 135.02 | 135.06 | 135.02 | 17 |
| 1732294500 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1732208100 | 136.6 | 0 | 0.00 | 136.6 | 136.6 | 136.6 | 0 |
| 1732121700 | 136.6 | 0.6 | 0.44 | 135.04 | 136.6 | 133.3 | 284 |
| 1732035300 | 136 | -2 | -1.45 | 136 | 136 | 136 | 76 |
| 1731948900 | 138 | 0.1 | 0.07 | 135.16 | 138 | 135.02 | 148 |
| 1731689700 | 137.9 | 1.9 | 1.40 | 137.9 | 137.9 | 137.9 | 100 |
| 1731603300 | 136 | -2.06 | -1.49 | 136 | 136 | 135.02 | 253 |
| 1731516900 | 138.06 | 1.56 | 1.14 | 134.04 | 138.5 | 134.04 | 210 |
| 1731430500 | 136.5 | 0.52 | 0.38 | 136.97999 | 137.19999 | 134 | 528 |
| 1731344100 | 135.97999 | -1.52 | -1.11 | 135 | 135.97999 | 133.52 | 88 |
| 1731084900 | 137.5 | -0.18 | -0.13 | 135 | 137.5 | 134.94 | 78 |
| 1730998500 | 137.68 | 2.68 | 1.99 | 137.68 | 137.68 | 137.68 | 2 |
| 1730912100 | 135 | -0.68 | -0.50 | 137.1 | 137.1 | 133.02 | 128 |
| 1730825700 | 135.68 | -1.82 | -1.32 | 137.5 | 137.5 | 133.02 | 105 |
| 1730739300 | 137.5 | 0 | 0.00 | 138.8 | 138.8 | 137.5 | 100 |
| 1730480100 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1730393700 | 137.5 | 1.32 | 0.97 | 136 | 137.5 | 136 | 99 |
| 1730307300 | 136.18 | -0.32 | -0.23 | 136.5 | 136.5 | 133.68 | 112 |
| 1730220900 | 136.5 | -1.68 | -1.22 | 136.6 | 136.6 | 136.5 | 15 |
| 1730134500 | 138.18 | -0.32 | -0.23 | 138.28 | 138.28 | 136.19999 | 100 |
| 1729871700 | 138.5 | 0.12 | 0.09 | 138.38 | 138.5 | 137 | 85 |
| 1729785300 | 138.38 | -0.42 | -0.30 | 137.13999 | 138.5 | 137.12 | 235 |
| 1729698900 | 138.8 | 0.9 | 0.65 | 137.19999 | 138.8 | 137 | 209 |
| 1729612500 | 137.9 | -1.96 | -1.40 | 137.5 | 141.47999 | 137.38 | 39 |
| 1729526100 | 139.86 | -0.12 | -0.09 | 140 | 140.1 | 137.18 | 525 |
| 1729266900 | 139.97999 | -0.78 | -0.55 | 141 | 141.97999 | 139.84 | 275 |
| 1729180500 | 140.76 | -0.54 | -0.38 | 139.5 | 140.76 | 138.47999 | 58 |
| 1729094100 | 141.3 | 1.8 | 1.29 | 139.69999 | 141.3 | 139.5 | 86 |
| 1729007700 | 139.5 | -2.4 | -1.69 | 140 | 140 | 139.5 | 139 |
| 1728921300 | 141.9 | -0.46 | -0.32 | 142.13999 | 142.13999 | 139.52 | 78 |
| 1728662100 | 142.36 | -0.42 | -0.29 | 141.96 | 142.36 | 139.91999 | 43 |
| 1728575700 | 142.78 | -0.02 | -0.01 | 142 | 143 | 141.5 | 57 |
| 1728489300 | 142.8 | 0.7 | 0.49 | 142.8 | 142.9 | 140 | 335 |
| 1728402900 | 142.1 | 1.1 | 0.78 | 141 | 142.1 | 141 | 50 |
| 1728316500 | 141 | 1 | 0.71 | 140.8 | 141 | 140.8 | 164 |
| 1728057300 | 140 | -0.8 | -0.57 | 137.72 | 140 | 137.19999 | 150 |
| 1727970900 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1727884500 | 140.8 | 3.8 | 2.77 | 139.82 | 140.8 | 139.76 | 140 |
| 1727798100 | 137 | -2.98 | -2.13 | 138.32 | 139 | 135.72 | 373 |
| 1727711700 | 139.97999 | -0.02 | -0.01 | 139 | 140 | 138.32 | 59 |
| 1727452500 | 140 | 1 | 0.72 | 140.5 | 140.68 | 139.9 | 51 |
| 1727366100 | 139 | -1.8 | -1.28 | 139.5 | 139.6 | 137.97999 | 226 |
| 1727279700 | 140.8 | 2.92 | 2.12 | 139 | 140.8 | 139 | 89 |
| 1727193300 | 137.88 | 0 | 0.00 | 137.88 | 138.8 | 137.78 | 402 |
| 1727106900 | 137.88 | 0.04 | 0.03 | 139 | 139 | 137.88 | 53 |
| 1726847700 | 137.84 | -1.56 | -1.12 | 139.38 | 139.56 | 137.63999 | 303 |
| 1726761300 | 139.4 | -0.34 | -0.24 | 139.5 | 139.6 | 137.63999 | 73 |
| 1726674900 | 139.74 | 2.74 | 2.00 | 136.5 | 139.74 | 136.5 | 451 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
