Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 0.559597090095 | 1072.2 | 1078.8 | 1072 | 39 | 1075.05230769 | DE |
| 4 | 22.2 | 2.10227272727 | 1056 | 1083.6 | 1035.2 | 45 | 1059.37136465 | DE |
| 12 | -144.2 | -11.7964659686 | 1222.4 | 1244 | 1022 | 41 | 1117.24459279 | DE |
| 26 | -199.2 | -15.5941756693 | 1277.4 | 1278.4 | 1022 | 31 | 1171.98968046 | DE |
| 52 | -38.8 | -3.47358997314 | 1117 | 1279 | 1022 | 32 | 1188.70320409 | DE |
| 156 | -205.8 | -16.0280373832 | 1284 | 1417 | 938.2 | 24 | 1140.5735712 | DE |
| 260 | -232.2 | -17.7197802198 | 1310.4 | 1417 | 797 | 35 | 1085.90709896 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1078.2 | 5.2 | 0.48 | 1073 | 1078.2 | 1073 | 4 |
| 1740675300 | 1073 | -5 | -0.46 | 1075.2 | 1075.2 | 1073 | 22 |
| 1740588900 | 1078 | 1.6 | 0.15 | 1077.8 | 1078 | 1073.2 | 35 |
| 1740502500 | 1076.4 | 2.4 | 0.22 | 1074 | 1078.8 | 1074 | 53 |
| 1740416100 | 1074 | 2 | 0.19 | 1072.2 | 1076.6 | 1072 | 65 |
| 1740156900 | 1072 | -2 | -0.19 | 1072.2 | 1072.6 | 1072 | 20 |
| 1740070500 | 1074 | -7.2 | -0.67 | 1075.2 | 1077.6 | 1072.8 | 11 |
| 1739984100 | 1081.2 | 11.2 | 1.05 | 1075.2 | 1083.6 | 1070 | 35 |
| 1739897700 | 1070 | 0 | 0.00 | 1075 | 1081.8 | 1070 | 30 |
| 1739811300 | 1070 | 3.8 | 0.36 | 1074.4 | 1074.6 | 1066 | 32 |
| 1739552100 | 1066.2 | 12 | 1.14 | 1051 | 1069.6 | 1051 | 56 |
| 1739465700 | 1054.2 | 4.2 | 0.40 | 1056 | 1056 | 1050 | 16 |
| 1739379300 | 1050 | 0 | 0.00 | 1046 | 1053.2 | 1046 | 56 |
| 1739292900 | 1050 | 4 | 0.38 | 1042.2 | 1051.4 | 1042 | 18 |
| 1739206500 | 1046 | 4 | 0.38 | 1035.2 | 1050 | 1035.2 | 17 |
| 1738947300 | 1042 | -8.6 | -0.82 | 1048.8 | 1050.4 | 1041 | 71 |
| 1738860900 | 1050.6 | -3.8 | -0.36 | 1054.4 | 1054.4 | 1050.4 | 123 |
| 1738774500 | 1054.4 | 0.6 | 0.06 | 1053 | 1054.4 | 1053 | 31 |
| 1738688100 | 1053.8 | -0.2 | -0.02 | 1051.2 | 1053.8 | 1050.6 | 24 |
| 1738601700 | 1054 | 3.4 | 0.32 | 1050.6 | 1054.6 | 1050 | 44 |
| 1738342500 | 1050.6 | -5.4 | -0.51 | 1056 | 1060 | 1050 | 135 |
| 1738256100 | 1056 | 5.8 | 0.55 | 1055 | 1058 | 1046.2 | 152 |
| 1738169700 | 1050.2 | 0.2 | 0.02 | 1050 | 1059 | 1042 | 62 |
| 1738083300 | 1050 | -8.6 | -0.81 | 1052 | 1057 | 1050 | 146 |
| 1737996900 | 1058.6 | -185.4 | -14.90 | 1052 | 1073.4 | 1022 | 156 |
| 1737737700 | 1244 | 4 | 0.32 | 1238.6 | 1244 | 1238.4 | 23 |
| 1737651300 | 1240 | -0.6 | -0.05 | 1236 | 1243.6 | 1235.2 | 26 |
| 1737564900 | 1240.6 | 4.4 | 0.36 | 1235 | 1243.8 | 1234.8 | 14 |
| 1737478500 | 1236.2 | 4.2 | 0.34 | 1230 | 1240 | 1230 | 67 |
| 1737392100 | 1232 | 3.4 | 0.28 | 1229.4 | 1240 | 1228.2 | 90 |
| 1737132900 | 1228.6 | 27.6 | 2.30 | 1227.4 | 1240 | 1201.2 | 102 |
| 1737046500 | 1201 | 0 | 0.00 | 1201.4 | 1213.6 | 1201 | 22 |
| 1736960100 | 1201 | -5 | -0.41 | 1203 | 1203 | 1201 | 17 |
| 1736873700 | 1206 | 4 | 0.33 | 1202 | 1206 | 1202 | 22 |
| 1736787300 | 1202 | -0.4 | -0.03 | 1201.2 | 1202 | 1201 | 20 |
| 1736528100 | 1202.4 | 1.4 | 0.12 | 1201 | 1202.4 | 1200 | 11 |
| 1736441700 | 1201 | 1 | 0.08 | 1200 | 1202 | 1200 | 9 |
| 1736355300 | 1200 | -6 | -0.50 | 1207 | 1208.2 | 1197 | 16 |
| 1736268900 | 1206 | -17.4 | -1.42 | 1203.4 | 1207 | 1203.2 | 11 |
| 1736182500 | 1223.4 | 23.4 | 1.95 | 1201 | 1223.4 | 1200 | 10 |
| 1735923300 | 1200 | 5.8 | 0.49 | 1195 | 1200 | 1195 | 7 |
| 1735836900 | 1194.2 | -15.8 | -1.31 | 1194.2 | 1196.2 | 1194 | 14 |
| 1735577700 | 1210 | -5 | -0.41 | 1193 | 1221.2 | 1190.2 | 82 |
| 1735318500 | 1215 | 23 | 1.93 | 1190.8 | 1215 | 1190 | 44 |
| 1734972900 | 1192 | -4 | -0.33 | 1192 | 1197 | 1192 | 21 |
| 1734713700 | 1196 | -5 | -0.42 | 1202 | 1202 | 1196 | 14 |
| 1734627300 | 1201 | 0.4 | 0.03 | 1204 | 1204 | 1200 | 24 |
| 1734540900 | 1200.6 | -4.6 | -0.38 | 1207.2 | 1210.2 | 1200.6 | 40 |
| 1734454500 | 1205.2 | -13.8 | -1.13 | 1209.2 | 1209.2 | 1205.2 | 4 |
| 1734368100 | 1219 | 4.2 | 0.35 | 1215.2 | 1219 | 1214.2 | 47 |
| 1734108900 | 1214.8 | -5.2 | -0.43 | 1221.2 | 1221.2 | 1214.8 | 14 |
| 1734022500 | 1220 | 3 | 0.25 | 1217 | 1220 | 1214.8 | 13 |
| 1733936100 | 1217 | 2.2 | 0.18 | 1214.4 | 1220.4 | 1214.4 | 15 |
| 1733849700 | 1214.8 | -11.2 | -0.91 | 1222 | 1222 | 1214.2 | 28 |
| 1733763300 | 1226 | 3.6 | 0.29 | 1226 | 1226 | 1226 | 5 |
| 1733504100 | 1222.4 | 0 | 0.00 | 1222.4 | 1222.4 | 1222.4 | 5 |
| 1733417700 | 1222.4 | 0 | 0.00 | 1222.6 | 1222.6 | 1222.4 | 10 |
| 1733331300 | 1222.4 | -3.8 | -0.31 | 1226.2 | 1226.2 | 1222.4 | 21 |
| 1733244900 | 1226.2 | -0.8 | -0.07 | 1227.4 | 1227.4 | 1226.2 | 32 |
| 1733158500 | 1227 | -3.8 | -0.31 | 1230.2 | 1230.2 | 1226.4 | 18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
