Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qf Risparmio Immobiliare Uno Energia | QFRIE | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,340.50 |
Resumen Histórico QFRIE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2,340.50 | 2,340.50 | 2,340.50 | 2,340.50 | 2 | 0.00 | 0.00% |
3 Months | 2,570.50 | 2,570.50 | 2,340.50 | 2,489.48 | 2 | -230.00 | -8.95% |
6 Months | 2,877.50 | 2,877.50 | 2,340.50 | 2,543.52 | 2 | -537.00 | -18.66% |
1 Year | 2,739.00 | 2,877.50 | 2,340.50 | 2,604.43 | 2 | -398.50 | -14.55% |
3 Years | 1,793.20 | 3,571.50 | 1,769.80 | 2,751.45 | 2 | 547.30 | 30.52% |
5 Years | 3,520.00 | 3,700.00 | 1,769.80 | 2,693.94 | 2 | -1,179.50 | -33.51% |
QFRIE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
26 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
25 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
24 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
21 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
20 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
19 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
18 Jun 2024 | 2,340.50 | 0.00 | 0.00% | 2,340.50 | 2,340.50 | 2,340.50 | 0.00 |
17 Jun 2024 | 2,340.50 | -51.50 | -2.15% | 2,340.50 | 2,340.50 | 2,340.50 | 2 |
14 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
13 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
12 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
11 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
10 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
07 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
06 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
05 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
04 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
03 Jun 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
31 May 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
30 May 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
29 May 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |
28 May 2024 | 2,392.00 | 0.00 | 0.00% | 2,392.00 | 2,392.00 | 2,392.00 | 0.00 |