Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -194.2 | -9.26084883166 | 2097 | 2165.5 | 1902.8 | 3 | 2038.67333333 | DE |
| 26 | -289.2 | -13.1934306569 | 2192 | 2192 | 1902.8 | 3 | 2060.3 | DE |
| 52 | -974.7 | -33.8731537793 | 2877.5 | 2877.5 | 1902.8 | 2 | 2233.54683544 | DE |
| 156 | -1397.2 | -42.3393939394 | 3300 | 3571.5 | 1902.8 | 1 | 2708.08670886 | DE |
| 260 | -1797.2 | -48.572972973 | 3700 | 3700 | 1769.8 | 0 | 2559.61263941 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735836900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735577700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735318500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734972900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734713700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734627300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734540900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734454500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734368100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734108900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734022500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733936100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733849700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733763300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733504100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733417700 | 1902.8 | -41.8 | -2.15 | 1902.8 | 1902.8 | 1902.8 | 2 |
| 1733331300 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1733244900 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1733158500 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732899300 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732812900 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732726500 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732640100 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732553700 | 1944.6 | -42.6 | -2.14 | 1944.6 | 1944.6 | 1944.6 | 2 |
| 1732294500 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732208100 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732121700 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732035300 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1731948900 | 1987.2 | 41.8 | 2.15 | 1987.2 | 1987.2 | 1987.2 | 1 |
| 1731689700 | 1945.4 | 0 | 0.00 | 1945.4 | 1945.4 | 1945.4 | 0 |
| 1731603300 | 1945.4 | 0 | 0.00 | 1945.4 | 1945.4 | 1945.4 | 0 |
| 1731516900 | 1945.4 | 0 | 0.00 | 1945.4 | 1945.4 | 1945.4 | 0 |
| 1731430500 | 1945.4 | -128.1 | -6.18 | 2029 | 2029 | 1945.4 | 3 |
| 1731344100 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1731084900 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730998500 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730912100 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730825700 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730739300 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730480100 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730393700 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730307300 | 2073.5 | -92 | -4.25 | 2119 | 2119 | 2073.5 | 4 |
| 1730217300 | 2165.5 | 0 | 0.00 | 2165.5 | 2165.5 | 2165.5 | 0 |
| 1730130900 | 2165.5 | 0 | 0.00 | 2165.5 | 2165.5 | 2165.5 | 0 |
| 1729871700 | 2165.5 | 123.5 | 6.05 | 2050 | 2165.5 | 2050 | 8 |
| 1729785300 | 2042 | 0 | 0.00 | 2042 | 2042 | 2042 | 0 |
| 1729698900 | 2042 | 43 | 2.15 | 2042 | 2042 | 2042 | 1 |
| 1729612500 | 1999 | 0 | 0.00 | 1999 | 1999 | 1999 | 0 |
| 1729526100 | 1999 | 0 | 0.00 | 1999 | 1999 | 1999 | 0 |
| 1729266900 | 1999 | 0 | 0.00 | 1999 | 1999 | 1999 | 0 |
| 1729180500 | 1999 | 42 | 2.15 | 1970.6 | 1999 | 1970.6 | 2 |
| 1729094100 | 1957 | -95 | -4.63 | 2008 | 2008 | 1957 | 4 |
| 1729007700 | 2052 | 0 | 0.00 | 2052 | 2052 | 2052 | 0 |
| 1728921300 | 2052 | -91 | -4.25 | 2097 | 2097 | 2052 | 3 |
| 1728662100 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1728575700 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1728489300 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1728402900 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1728316500 | 2143 | 89.5 | 4.36 | 2098 | 2143 | 2098 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
