Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 30.79 | 0.31 | 1.02 | 30.345 | 30.83 | 29.94 | 2183 |
| 1734627300 | 30.48 | -0.83 | -2.64 | 30.575 | 30.66 | 30.48 | 854 |
| 1734540900 | 31.305 | 0.29 | 0.94 | 31.27 | 31.34 | 31.27 | 959 |
| 1734454500 | 31.015 | 0.03 | 0.08 | 31.23 | 31.25 | 31.015 | 243 |
| 1734368100 | 30.99 | 0.09 | 0.29 | 30.935 | 31 | 30.92 | 280 |
| 1734108900 | 30.9 | 0.15 | 0.47 | 30.95 | 30.98 | 30.9 | 435 |
| 1734022500 | 30.755 | 0.15 | 0.49 | 30.895 | 30.895 | 30.755 | 201 |
| 1733936100 | 30.605 | 0.19 | 0.62 | 30.37 | 30.605 | 30.37 | 1124 |
| 1733849700 | 30.415 | 0.24 | 0.81 | 30.2 | 30.54 | 30.2 | 1021 |
| 1733763300 | 30.17 | -0.06 | -0.20 | 30.32 | 30.32 | 30.145 | 1912 |
| 1733504100 | 30.23 | 0.2 | 0.67 | 29.975 | 30.25 | 29.965 | 241 |
| 1733417700 | 30.03 | 0.03 | 0.10 | 30.055 | 30.13 | 30.03 | 436 |
| 1733331300 | 30 | 0.43 | 1.47 | 29.855 | 30.06 | 29.775 | 1932 |
| 1733244900 | 29.565 | -0.12 | -0.40 | 29.57 | 29.57 | 29.565 | 224 |
| 1733158500 | 29.685 | 0.71 | 2.45 | 29.24 | 29.765 | 29.1 | 2060 |
| 1732899300 | 28.975 | -0.02 | -0.07 | 28.805 | 28.975 | 28.805 | 100 |
| 1732812900 | 28.995 | 0.25 | 0.85 | 28.84 | 29.09 | 28.84 | 697 |
| 1732726500 | 28.75 | -0.09 | -0.31 | 28.88 | 28.88 | 28.75 | 901 |
| 1732640100 | 28.84 | -0.05 | -0.17 | 28.91 | 28.915 | 28.84 | 775 |
| 1732553700 | 28.89 | -0.18 | -0.62 | 29.21 | 29.21 | 28.89 | 375 |
| 1732294500 | 29.07 | 0.22 | 0.76 | 28.96 | 29.095 | 28.96 | 570 |
| 1732208100 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1732121700 | 28.85 | 0.3 | 1.05 | 28.905 | 28.97 | 28.85 | 93 |
| 1732035300 | 28.55 | -0.07 | -0.23 | 28.49 | 28.55 | 28.49 | 213 |
| 1731948900 | 28.615 | -0.24 | -0.83 | 28.615 | 28.62 | 28.26 | 574 |
| 1731689700 | 28.855 | -0.35 | -1.18 | 28.855 | 28.855 | 28.855 | 3 |
| 1731603300 | 29.2 | 0.07 | 0.24 | 29.26 | 29.42 | 29.2 | 468 |
| 1731516900 | 29.13 | 0.07 | 0.24 | 29.08 | 29.13 | 29.08 | 448 |
| 1731430500 | 29.06 | 0.05 | 0.19 | 28.95 | 29.06 | 28.95 | 534 |
| 1731344100 | 29.005 | 0.31 | 1.06 | 29.015 | 29.19 | 28.915 | 402 |
| 1731084900 | 28.7 | 0.39 | 1.38 | 28.7 | 28.7 | 28.7 | 40 |
| 1730998500 | 28.31 | 0.5 | 1.82 | 28.355 | 28.355 | 28.31 | 100 |
| 1730912100 | 27.805 | 1.04 | 3.87 | 27.925 | 27.925 | 27.805 | 87 |
| 1730825700 | 26.77 | -0.15 | -0.54 | 26.77 | 26.77 | 26.77 | 35 |
| 1730739300 | 26.915 | 0.02 | 0.09 | 26.885 | 26.915 | 26.885 | 102 |
| 1730480100 | 26.89 | 0.04 | 0.15 | 26.88 | 26.915 | 26.88 | 3241 |
| 1730393700 | 26.85 | -0.99 | -3.54 | 27.185 | 27.185 | 26.8 | 147 |
| 1730307300 | 27.835 | 0.13 | 0.47 | 27.92 | 27.935 | 27.835 | 701 |
| 1730220900 | 27.705 | -0.05 | -0.18 | 27.575 | 27.705 | 27.54 | 307 |
| 1730134500 | 27.755 | 0.11 | 0.40 | 27.635 | 27.795 | 27.635 | 156 |
| 1729871700 | 27.645 | 0.38 | 1.39 | 27.325 | 27.645 | 27.325 | 293 |
| 1729785300 | 27.265 | -0.18 | -0.66 | 27.33 | 27.33 | 27.265 | 106 |
| 1729698900 | 27.445 | 0.09 | 0.35 | 27.55 | 27.55 | 27.445 | 53 |
| 1729612500 | 27.35 | 0.17 | 0.63 | 27.35 | 27.35 | 27.35 | 32 |
| 1729526100 | 27.18 | 0.01 | 0.04 | 27.195 | 27.22 | 27.18 | 111 |
| 1729266900 | 27.17 | -0.03 | -0.09 | 27.24 | 27.24 | 27.17 | 54 |
| 1729180500 | 27.195 | 0.48 | 1.82 | 27.175 | 27.3 | 27.175 | 1267 |
| 1729094100 | 26.71 | -0.08 | -0.28 | 26.96 | 26.96 | 26.71 | 471 |
| 1729007700 | 26.785 | -0.09 | -0.33 | 27.2 | 27.2 | 26.785 | 294 |
| 1728921300 | 26.875 | 0.12 | 0.45 | 26.86 | 26.875 | 26.86 | 64 |
| 1728662100 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
| 1728575700 | 26.755 | 0.24 | 0.92 | 26.755 | 26.755 | 26.755 | 41 |
| 1728489300 | 26.51 | 0.4 | 1.51 | 26.51 | 26.51 | 26.51 | 36 |
| 1728402900 | 26.115 | -0.26 | -0.97 | 26.07 | 26.13 | 26.07 | 64 |
| 1728316500 | 26.37 | 0.23 | 0.86 | 26.37 | 26.37 | 26.37 | 40 |
| 1728057300 | 26.145 | 0.31 | 1.18 | 26.145 | 26.145 | 26.145 | 641 |
| 1727970900 | 25.84 | 0.04 | 0.14 | 25.84 | 25.84 | 25.84 | 40 |
| 1727884500 | 25.805 | -0.37 | -1.39 | 25.785 | 25.805 | 25.695 | 111 |
| 1727798100 | 26.17 | 0.31 | 1.20 | 26.115 | 26.17 | 26.115 | 177 |
| 1727711700 | 25.86 | -0.09 | -0.33 | 25.865 | 25.865 | 25.72 | 2579 |
| 1727452500 | 25.945 | -0.31 | -1.18 | 26.075 | 26.075 | 25.945 | 112 |
| 1727366100 | 26.255 | 0.45 | 1.72 | 26.305 | 26.305 | 26.255 | 365 |
| 1727279700 | 25.81 | 0.01 | 0.04 | 25.84 | 25.84 | 25.81 | 485 |
| 1727193300 | 25.8 | -0.13 | -0.50 | 26 | 26 | 25.8 | 561 |
| 1727106900 | 25.93 | 0.22 | 0.84 | 25.85 | 25.93 | 25.84 | 5886 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
