Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
175.93 | 174.77 | 176.80 | 175.51 | 178.20 |
Resumen Histórico QQQ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 175.51 | -2.48 | -1.39% | 175.93 | 176.80 | 174.77 | 33,599 |
16 May 2024 | 177.99 | 4.32 | 2.49% | 177.21 | 178.62 | 176.20 | 64,677 |
15 May 2024 | 173.67 | 5.35 | 3.18% | 169.65 | 174.20 | 168.81 | 67,354 |
14 May 2024 | 168.32 | 1.90 | 1.14% | 166.80 | 168.83 | 164.00 | 18,267 |
13 May 2024 | 166.42 | 0.88 | 0.53% | 167.26 | 167.79 | 165.90 | 31,305 |
10 May 2024 | 165.54 | 0.14 | 0.08% | 166.42 | 168.15 | 164.92 | 28,601 |
09 May 2024 | 165.40 | 0.65 | 0.39% | 163.73 | 165.40 | 162.50 | 9,626 |
08 May 2024 | 164.75 | -1.10 | -0.66% | 165.32 | 166.01 | 161.70 | 24,766 |
07 May 2024 | 165.85 | 4.25 | 2.63% | 164.27 | 166.00 | 163.43 | 25,790 |
06 May 2024 | 161.60 | 3.68 | 2.33% | 159.74 | 162.00 | 159.51 | 46,299 |
03 May 2024 | 157.92 | 9.83 | 6.64% | 152.99 | 160.50 | 152.99 | 63,786 |
02 May 2024 | 148.09 | -6.81 | -4.40% | 148.51 | 150.46 | 145.50 | 55,059 |
30 Abr 2024 | 154.90 | -2.51 | -1.59% | 158.01 | 158.07 | 154.14 | 25,101 |
29 Abr 2024 | 157.41 | 0.70 | 0.45% | 157.86 | 159.30 | 156.53 | 40,013 |
26 Abr 2024 | 156.71 | 11.48 | 7.90% | 153.86 | 157.89 | 152.65 | 28,079 |
25 Abr 2024 | 145.23 | -7.09 | -4.65% | 146.42 | 147.96 | 143.30 | 30,772 |
24 Abr 2024 | 152.32 | 2.26 | 1.51% | 153.98 | 155.50 | 151.50 | 68,268 |
23 Abr 2024 | 150.06 | 8.52 | 6.02% | 144.99 | 150.65 | 144.38 | 72,441 |
22 Abr 2024 | 141.54 | -3.10 | -2.14% | 143.41 | 144.68 | 140.19 | 47,740 |
19 Abr 2024 | 144.64 | -9.81 | -6.35% | 147.04 | 149.90 | 144.00 | 54,338 |