Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Nasdaq-100 3x Daily Short | QQQS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -0.08% | 7.759 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.695 | 7.619 | 7.827 | 7.759 | 7.765 |
Resumen Histórico QQQS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.78 | -0.05 | -0.64% | 7.951 | 8.00 | 7.767 | 179,022 |
| 24 Jun 2024 | 7.83 | 0.10 | 1.29% | 7.706 | 7.89 | 7.68 | 298,939 |
| 21 Jun 2024 | 7.73 | 0.23 | 3.12% | 7.643 | 7.834 | 7.627 | 513,881 |
| 20 Jun 2024 | 7.496 | 0.08 | 1.01% | 7.362 | 7.55 | 7.281 | 308,513 |
| 19 Jun 2024 | 7.421 | -0.09 | -1.25% | 7.441 | 7.447 | 7.402 | 99,366 |
| 18 Jun 2024 | 7.515 | -0.18 | -2.28% | 7.475 | 7.542 | 7.40 | 424,825 |
| 17 Jun 2024 | 7.69 | -0.16 | -2.04% | 7.758 | 7.812 | 7.674 | 181,407 |
| 14 Jun 2024 | 7.85 | -0.03 | -0.32% | 7.829 | 7.999 | 7.794 | 457,277 |
| 13 Jun 2024 | 7.875 | 0.03 | 0.38% | 7.758 | 7.905 | 7.711 | 282,110 |
| 12 Jun 2024 | 7.845 | -0.63 | -7.39% | 8.298 | 8.309 | 7.829 | 272,015 |
| 11 Jun 2024 | 8.471 | -0.03 | -0.39% | 8.484 | 8.648 | 8.458 | 493,919 |
| 10 Jun 2024 | 8.504 | 0.00 | 0.04% | 8.646 | 8.655 | 8.50 | 359,721 |
| 07 Jun 2024 | 8.501 | 0.08 | 1.00% | 8.366 | 8.636 | 8.361 | 304,378 |
| 06 Jun 2024 | 8.417 | -0.18 | -2.14% | 8.409 | 8.468 | 8.36 | 177,357 |
| 05 Jun 2024 | 8.601 | -0.45 | -5.01% | 8.923 | 8.951 | 8.576 | 147,824 |
| 04 Jun 2024 | 9.055 | -0.02 | -0.17% | 9.098 | 9.221 | 9.02 | 174,334 |
| 03 Jun 2024 | 9.07 | -0.46 | -4.83% | 9.04 | 9.165 | 8.92 | 93,225 |
| 31 May 2024 | 9.53 | 0.49 | 5.39% | 9.228 | 9.539 | 9.015 | 368,657 |
| 30 May 2024 | 9.043 | 0.24 | 2.73% | 9.075 | 9.10 | 8.89 | 435,655 |
| 29 May 2024 | 8.803 | 0.15 | 1.76% | 8.74 | 8.92 | 8.716 | 193,390 |
| 28 May 2024 | 8.651 | -0.02 | -0.22% | 8.636 | 8.783 | 8.59 | 115,633 |
| 27 May 2024 | 8.67 | -0.04 | -0.40% | 8.735 | 8.76 | 8.67 | 33,194 |
