Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 36.705 | 1.34 | 3.79 | 37.12 | 37.12 | 36.705 | 1146 |
| 1739465700 | 35.365 | 1.57 | 4.63 | 34.925 | 35.5 | 34.89 | 4952 |
| 1739379300 | 33.8 | -1.26 | -3.59 | 32.784999 | 34.045 | 32.784999 | 1709 |
| 1739292900 | 35.06 | 0.44 | 1.26 | 34.87 | 35.27 | 34.87 | 779 |
| 1739206500 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1738947300 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1738860900 | 34.625 | 1.03 | 3.05 | 34.625 | 34.625 | 34.625 | 195 |
| 1738774500 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1738688100 | 33.6 | 2.46 | 7.88 | 31.45 | 33.795 | 31.45 | 1498 |
| 1738601700 | 31.145 | -4.8 | -13.34 | 30.705 | 31.255 | 30.6 | 1171 |
| 1738342500 | 35.94 | 2.83 | 8.55 | 34.59 | 35.94 | 34.59 | 741 |
| 1738256100 | 33.11 | 0.46 | 1.41 | 33.71 | 33.71 | 33.11 | 90 |
| 1738169700 | 32.65 | 0.42 | 1.32 | 33.695 | 33.695 | 32.65 | 374 |
| 1738083300 | 32.225 | 1.65 | 5.38 | 31.14 | 32.225 | 30.925 | 146 |
| 1737996900 | 30.58 | -5.88 | -16.12 | 29.155 | 31.165 | 29.155 | 879 |
| 1737737700 | 36.455 | 0.06 | 0.16 | 36.69 | 36.69 | 36.43 | 495 |
| 1737651300 | 36.395 | 1.56 | 4.48 | 36.04 | 36.395 | 36.04 | 260 |
| 1737564900 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1737478500 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1737392100 | 34.835 | 0.76 | 2.23 | 34.835 | 34.835 | 34.835 | 210 |
| 1737132900 | 34.075 | 0.92 | 2.77 | 34.3 | 34.3 | 33.515 | 5310 |
| 1737046500 | 33.155 | 1.16 | 3.61 | 33.655 | 33.655 | 33.155 | 944 |
| 1736960100 | 32 | 1.94 | 6.44 | 32 | 32 | 32 | 44 |
| 1736873700 | 30.065 | 1.03 | 3.53 | 30.035 | 30.065 | 29.96 | 380 |
| 1736787300 | 29.04 | -1.34 | -4.40 | 29.04 | 29.04 | 29.04 | 500 |
| 1736528100 | 30.375 | -4.05 | -11.76 | 30.9 | 31.075 | 29.405 | 1070 |
| 1736441700 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1736355300 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1736268900 | 34.425 | -2.01 | -5.50 | 34.425 | 34.425 | 34.425 | 8 |
| 1736182500 | 36.43 | 3.31 | 9.99 | 36.43 | 36.43 | 36.43 | 60 |
| 1735923300 | 33.119999 | 0 | 0.00 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1735836900 | 33.119999 | -1.12 | -3.27 | 32.92 | 33.119999 | 32.92 | 608 |
| 1735577700 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1735318500 | 34.24 | -1.29 | -3.62 | 35.5 | 35.5 | 34.04 | 220 |
| 1734972900 | 35.525 | 1.48 | 4.35 | 35.525 | 35.525 | 35.525 | 48 |
| 1734713700 | 34.045 | -1.46 | -4.10 | 31.645 | 34.045 | 30.5 | 3846 |
| 1734627300 | 35.5 | -5.67 | -13.76 | 45.14 | 49.555 | 34.3 | 3975 |
| 1734540900 | 41.165 | 0 | 0.00 | 41.165 | 41.165 | 41.165 | 0 |
| 1734454500 | 41.165 | 2.6 | 6.73 | 41.165 | 41.165 | 41.165 | 157 |
| 1734368100 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1734108900 | 38.57 | 0.81 | 2.13 | 38.225 | 38.57 | 38.18 | 200 |
| 1734022500 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1733936100 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1733849700 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1733763300 | 37.765 | -0.01 | -0.01 | 37.765 | 37.765 | 37.765 | 18 |
| 1733504100 | 37.77 | 3.39 | 9.86 | 37.77 | 37.77 | 37.77 | 45 |
| 1733417700 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1733331300 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1733244900 | 34.38 | 2.45 | 7.66 | 34.38 | 34.38 | 34.38 | 1 |
| 1733158500 | 31.935 | 0 | 0.00 | 31.935 | 31.935 | 31.935 | 0 |
| 1732899300 | 31.935 | -2.38 | -6.92 | 31.935 | 31.935 | 31.935 | 30 |
| 1732780800 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732694400 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732608000 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732521600 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732262400 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732176000 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732089600 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732003200 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731916800 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
