Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 14.9 | -0.24 | -1.59 | 15.022 | 15.12 | 14.9 | 16604 |
| 1743094500 | 15.14 | -0.04 | -0.29 | 15.194 | 15.194 | 15.084 | 16172 |
| 1743008100 | 15.184 | -0.02 | -0.11 | 15.25 | 15.304 | 15.076 | 36930 |
| 1742921700 | 15.2 | 0 | 0.00 | 15.326 | 15.326 | 15.142 | 10519 |
| 1742835300 | 15.2 | 0.18 | 1.21 | 15.17 | 15.364 | 15.05 | 41312 |
| 1742576100 | 15.018 | 0 | 0.01 | 15.03 | 15.06 | 14.842 | 15924 |
| 1742489700 | 15.016 | 0.02 | 0.12 | 15.056 | 15.216 | 14.842 | 28546 |
| 1742403300 | 14.998 | 0.2 | 1.35 | 14.774 | 15.022 | 14.774 | 18828 |
| 1742316900 | 14.798 | -0.14 | -0.96 | 14.95 | 15 | 14.692 | 44136 |
| 1742230500 | 14.942 | 0.03 | 0.20 | 14.976 | 15 | 14.856 | 22332 |
| 1741971300 | 14.912 | 0.23 | 1.55 | 14.882 | 14.952 | 14.738 | 21690 |
| 1741884900 | 14.684 | -0.16 | -1.08 | 14.876 | 14.922 | 14.65 | 14486 |
| 1741798500 | 14.844 | 0.18 | 1.26 | 14.792 | 15.086 | 14.7 | 16530 |
| 1741712100 | 14.66 | -0.21 | -1.44 | 14.772 | 14.878 | 14.55 | 31466 |
| 1741625700 | 14.874 | -0.23 | -1.52 | 15.404 | 15.408 | 14.858 | 59455 |
| 1741366500 | 15.104 | -0.5 | -3.18 | 15.49 | 15.49 | 15.026 | 26755 |
| 1741280100 | 15.6 | -0.09 | -0.55 | 15.65 | 15.758 | 15.404 | 167542 |
| 1741193700 | 15.686 | -0.23 | -1.47 | 16.108 | 16.108 | 15.676 | 43705 |
| 1741107300 | 15.92 | -0.64 | -3.88 | 16.35 | 16.35 | 15.9 | 42743 |
| 1741020900 | 16.562 | 0.05 | 0.28 | 16.872 | 16.872 | 16.5 | 15650 |
| 1740761700 | 16.515999 | -0.33 | -1.98 | 16.582 | 16.655999 | 16.408 | 40020 |
| 1740675300 | 16.85 | 0.07 | 0.39 | 16.92 | 16.92 | 16.69 | 45401 |
| 1740588900 | 16.784 | 0.2 | 1.18 | 16.886 | 17.3 | 16.73 | 25171 |
| 1740502500 | 16.588 | -0.39 | -2.30 | 16.958 | 16.958 | 16.526 | 53370 |
| 1740416100 | 16.978 | -0.25 | -1.46 | 17.45 | 17.45 | 16.85 | 61733 |
| 1740156900 | 17.23 | -0.11 | -0.65 | 17.36 | 17.38 | 17.2 | 38981 |
| 1740070500 | 17.342 | -0.09 | -0.49 | 17.45 | 17.45 | 17.322 | 18559 |
| 1739984100 | 17.428 | 0.09 | 0.51 | 17.392 | 17.428 | 17.344 | 8064 |
| 1739897700 | 17.34 | 0.02 | 0.10 | 17.372 | 17.378 | 17.33 | 7638 |
| 1739811300 | 17.322 | 0.09 | 0.51 | 17.35 | 17.384 | 17.224 | 10656 |
| 1739552100 | 17.234 | -0.09 | -0.50 | 17.318 | 17.498 | 17.23 | 11165 |
| 1739465700 | 17.32 | -0.06 | -0.33 | 17.33 | 17.5 | 17.302 | 18478 |
| 1739379300 | 17.378 | -0.05 | -0.30 | 17.422 | 17.492 | 17.318 | 22542 |
| 1739292900 | 17.43 | -0.03 | -0.16 | 17.492 | 17.492 | 17.378 | 7986 |
| 1739206500 | 17.458 | 0.13 | 0.73 | 17.41 | 17.458 | 17.32 | 18063 |
| 1738947300 | 17.332 | 0.06 | 0.36 | 17.314 | 17.35 | 17.284 | 9477 |
| 1738860900 | 17.27 | 0.13 | 0.78 | 17.24 | 17.32 | 17.216 | 16608 |
| 1738774500 | 17.136 | -0.07 | -0.38 | 17.152 | 17.152 | 17.084 | 11481 |
| 1738688100 | 17.202 | 0.05 | 0.28 | 17.206 | 17.238 | 17.15 | 29154 |
| 1738601700 | 17.154 | -0.12 | -0.67 | 17 | 17.27 | 17 | 21717 |
| 1738342500 | 17.27 | 0.24 | 1.39 | 17.142 | 17.29 | 17.142 | 12936 |
| 1738256100 | 17.034 | -0.17 | -0.98 | 17.168 | 17.202 | 17 | 22150 |
| 1738169700 | 17.202 | 0.04 | 0.26 | 17.292 | 17.336 | 17.172 | 18160 |
| 1738083300 | 17.158 | 0.16 | 0.93 | 17.048 | 17.226 | 17 | 8730 |
| 1737996900 | 17 | -0.2 | -1.16 | 17.218 | 17.218 | 16.5 | 42710 |
| 1737737700 | 17.2 | -0.15 | -0.89 | 17.38 | 17.532 | 17.2 | 19546 |
| 1737651300 | 17.354 | 0.03 | 0.20 | 17.5 | 17.51 | 17.3 | 5520 |
| 1737564900 | 17.32 | 0 | 0.00 | 17.32 | 17.32 | 17.32 | 0 |
| 1737478500 | 17.32 | -0.06 | -0.35 | 17.58 | 17.58 | 17.252 | 19813 |
| 1737392100 | 17.38 | -0.25 | -1.41 | 17.594 | 17.75 | 17.38 | 33423 |
| 1737132900 | 17.628 | 0.2 | 1.14 | 17.434 | 17.628 | 17.36 | 21630 |
| 1737046500 | 17.43 | -0.05 | -0.29 | 17.548 | 17.55 | 17.39 | 11549 |
| 1736960100 | 17.48 | 0.24 | 1.40 | 17.224 | 17.594 | 17.224 | 15140 |
| 1736873700 | 17.238 | -0.01 | -0.07 | 17.498 | 17.498 | 17.194 | 12702 |
| 1736787300 | 17.25 | -0.06 | -0.35 | 17.4 | 17.4 | 17.202 | 36269 |
| 1736528100 | 17.31 | -0.11 | -0.65 | 17.418 | 17.5 | 17.25 | 28753 |
| 1736441700 | 17.424 | 0.06 | 0.37 | 17.486 | 17.486 | 17.302 | 23596 |
| 1736355300 | 17.36 | 0.06 | 0.32 | 17.406 | 17.476 | 17.282 | 33471 |
| 1736268900 | 17.304 | -0.07 | -0.39 | 17.442 | 17.442 | 17.22 | 36508 |
| 1736182500 | 17.372 | 0.01 | 0.05 | 17.456 | 17.47 | 17.308 | 44631 |
| 1735923300 | 17.364 | -0 | -0.02 | 17.53 | 17.53 | 17.292 | 31292 |
| 1735836900 | 17.368 | 0.18 | 1.02 | 17.398 | 17.45 | 17.214 | 18930 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
