Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SSgA SPDR Russell 2000 US Small Cap UCITS ETF | R2US | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.14% | 55.24 | 02:41:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.27 | 55.24 | 55.27 | 55.32 |
Resumen Histórico R2US
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R2US Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 55.32 | -0.26 | -0.47% | 55.40 | 55.44 | 55.02 | 5,037 |
| 20 May 2024 | 55.58 | 0.43 | 0.78% | 55.20 | 55.58 | 55.12 | 26,795 |
| 17 May 2024 | 55.15 | -0.22 | -0.40% | 55.31 | 55.37 | 55.15 | 30,984 |
| 16 May 2024 | 55.37 | -0.06 | -0.11% | 55.53 | 55.63 | 55.29 | 7,551 |
| 15 May 2024 | 55.43 | 0.31 | 0.56% | 55.28 | 55.77 | 55.09 | 48,842 |
| 14 May 2024 | 55.12 | 0.08 | 0.15% | 54.71 | 55.37 | 54.69 | 8,019 |
| 13 May 2024 | 55.04 | 0.35 | 0.64% | 54.81 | 55.14 | 54.79 | 119,832 |
| 10 May 2024 | 54.69 | -0.16 | -0.29% | 55.18 | 55.35 | 54.69 | 9,611 |
| 09 May 2024 | 54.85 | 0.15 | 0.27% | 54.61 | 54.85 | 54.51 | 7,264 |
| 08 May 2024 | 54.70 | -0.41 | -0.74% | 54.92 | 54.95 | 54.43 | 3,533 |
| 07 May 2024 | 55.11 | 0.46 | 0.84% | 54.79 | 55.11 | 54.76 | 9,212 |
| 06 May 2024 | 54.65 | 0.73 | 1.35% | 54.32 | 54.78 | 54.31 | 138,986 |
| 03 May 2024 | 53.92 | 0.41 | 0.77% | 53.64 | 54.53 | 53.50 | 15,436 |
| 02 May 2024 | 53.51 | 0.26 | 0.49% | 53.31 | 53.58 | 53.17 | 46,590 |
| 30 Abr 2024 | 53.25 | -0.48 | -0.89% | 53.78 | 53.82 | 53.11 | 8,872 |
| 29 Abr 2024 | 53.73 | 0.32 | 0.60% | 53.59 | 53.90 | 53.46 | 30,580 |
| 26 Abr 2024 | 53.41 | 0.96 | 1.83% | 52.68 | 53.55 | 52.66 | 79,724 |
| 25 Abr 2024 | 52.45 | -0.75 | -1.41% | 53.32 | 53.52 | 52.22 | 22,563 |
| 24 Abr 2024 | 53.20 | -0.33 | -0.62% | 53.45 | 53.57 | 53.17 | 19,746 |
| 23 Abr 2024 | 53.53 | 1.12 | 2.14% | 52.93 | 53.53 | 52.52 | 16,336 |
| 22 Abr 2024 | 52.41 | 0.21 | 0.40% | 52.63 | 52.72 | 52.41 | 17,938 |
