Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Etc Daily Long 3x Copper Future | RAM3L | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.28 | 6.32% | 21.455 | 10:35:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.455 | 21.455 | 21.455 | 21.455 | 20.18 |
Resumen Histórico RAM3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RAM3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.18 | -0.54 | -2.58% | 20.125 | 20.18 | 20.125 | 1,750 |
| 02 May 2024 | 20.715 | -0.10 | -0.46% | 20.715 | 20.715 | 20.715 | 2,580 |
| 30 Abr 2024 | 20.81 | -0.99 | -4.54% | 22.335 | 22.335 | 20.81 | 535 |
| 29 Abr 2024 | 21.80 | 1.25 | 6.08% | 21.395 | 21.80 | 21.395 | 683 |
| 26 Abr 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 25 Abr 2024 | 20.55 | 1.34 | 6.98% | 20.74 | 20.74 | 20.55 | 370 |
| 24 Abr 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0 |
| 23 Abr 2024 | 19.21 | -1.47 | -7.09% | 19.21 | 19.21 | 19.21 | 70 |
| 22 Abr 2024 | 20.675 | 0.36 | 1.75% | 20.675 | 20.675 | 20.675 | 160 |
| 19 Abr 2024 | 20.32 | 1.09 | 5.65% | 19.876 | 20.32 | 19.876 | 1,360 |
| 18 Abr 2024 | 19.234 | 0.41 | 2.17% | 19.234 | 19.234 | 19.234 | 2,600 |
| 17 Abr 2024 | 18.826 | 0.91 | 5.06% | 18.826 | 18.826 | 18.826 | 25 |
| 16 Abr 2024 | 17.92 | -0.51 | -2.79% | 17.92 | 17.92 | 17.92 | 25 |
| 15 Abr 2024 | 18.434 | 0.91 | 5.22% | 18.30 | 18.434 | 18.30 | 170 |
| 12 Abr 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
| 11 Abr 2024 | 17.52 | 0.18 | 1.04% | 17.50 | 17.52 | 17.50 | 2,000 |
| 10 Abr 2024 | 17.34 | -0.12 | -0.68% | 17.71 | 17.89 | 17.34 | 1,820 |
| 09 Abr 2024 | 17.458 | 0.32 | 1.87% | 17.458 | 17.458 | 17.458 | 35 |
| 08 Abr 2024 | 17.138 | 0.51 | 3.08% | 16.776 | 17.43 | 16.776 | 378 |
