RAT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.93 | 0.05 | 2.66% | 1.93 | 1.93 | 1.93 | 50 |
09 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
08 May 2024 | 1.88 | -0.03 | -1.57% | 1.91 | 1.91 | 1.88 | 256 |
07 May 2024 | 1.91 | -0.04 | -2.05% | 1.89 | 1.91 | 1.89 | 1,654 |
06 May 2024 | 1.95 | 0.04 | 2.09% | 2.10 | 2.10 | 1.91 | 6,013 |
03 May 2024 | 1.91 | -0.08 | -4.02% | 1.99 | 2.00 | 1.91 | 3,427 |
02 May 2024 | 1.99 | 0.05 | 2.58% | 1.99 | 1.99 | 1.99 | 34 |
30 Abr 2024 | 1.94 | -0.05 | -2.51% | 1.92 | 2.06 | 1.90 | 2,584 |
29 Abr 2024 | 1.99 | 0.07 | 3.65% | 1.94 | 2.00 | 1.92 | 4,751 |
26 Abr 2024 | 1.92 | -0.03 | -1.54% | 1.93 | 2.02 | 1.92 | 1,776 |
25 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
24 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
23 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
22 Abr 2024 | 1.95 | -0.04 | -2.01% | 2.04 | 2.04 | 1.93 | 3,940 |
19 Abr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 309 |
18 Abr 2024 | 1.99 | 0.06 | 3.11% | 1.95 | 2.06 | 1.94 | 7,835 |
17 Abr 2024 | 1.93 | 0.05 | 2.66% | 2.00 | 2.06 | 1.93 | 7,121 |
16 Abr 2024 | 1.88 | -0.10 | -5.05% | 1.99 | 1.99 | 1.88 | 2,729 |
15 Abr 2024 | 1.98 | -0.02 | -1.00% | 1.92 | 2.00 | 1.89 | 5,314 |
12 Abr 2024 | 2.00 | 0.05 | 2.56% | 1.99 | 2.00 | 1.99 | 1,132 |
11 Abr 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.00 | 1.94 | 3,378 |
10 Abr 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.00 | 2.00 | 25 |
09 Abr 2024 | 2.06 | -0.02 | -0.96% | 2.04 | 2.06 | 2.04 | 875 |
08 Abr 2024 | 2.08 | 0.09 | 4.52% | 2.04 | 2.08 | 2.00 | 6,150 |
05 Abr 2024 | 1.99 | -0.11 | -5.24% | 2.10 | 2.10 | 1.98 | 3,408 |
04 Abr 2024 | 2.10 | 0.08 | 3.96% | 2.10 | 2.10 | 2.08 | 1,362 |
03 Abr 2024 | 2.02 | -0.02 | -0.98% | 1.99 | 2.02 | 1.98 | 1,950 |
02 Abr 2024 | 2.04 | -0.11 | -5.12% | 2.10 | 2.14 | 1.90 | 9,393 |
28 Mar 2024 | 2.15 | -0.01 | -0.46% | 2.16 | 2.16 | 2.15 | 2,500 |
27 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.18 | 2.16 | 4,052 |
26 Mar 2024 | 2.16 | -0.08 | -3.57% | 2.17 | 2.17 | 2.16 | 500 |
25 Mar 2024 | 2.24 | 0.01 | 0.45% | 2.23 | 2.27 | 2.22 | 1,210 |
22 Mar 2024 | 2.23 | 0.03 | 1.36% | 2.20 | 2.25 | 2.16 | 4,953 |
21 Mar 2024 | 2.20 | -0.09 | -3.93% | 2.33 | 2.34 | 2.20 | 3,671 |
20 Mar 2024 | 2.29 | -0.07 | -2.97% | 2.45 | 2.45 | 2.27 | 8,373 |
19 Mar 2024 | 2.36 | -0.01 | -0.42% | 2.36 | 2.43 | 2.36 | 1,630 |
18 Mar 2024 | 2.37 | -0.06 | -2.47% | 2.46 | 2.46 | 2.36 | 6,575 |
15 Mar 2024 | 2.43 | -0.05 | -2.02% | 2.43 | 2.43 | 2.43 | 2,197 |
14 Mar 2024 | 2.48 | 0.06 | 2.48% | 2.43 | 2.48 | 2.42 | 7,984 |
13 Mar 2024 | 2.42 | 0.04 | 1.68% | 2.54 | 2.54 | 2.39 | 30,724 |
12 Mar 2024 | 2.38 | 0.02 | 0.85% | 2.36 | 2.38 | 2.29 | 9,708 |
11 Mar 2024 | 2.36 | -0.08 | -3.28% | 2.37 | 2.37 | 2.36 | 545 |
08 Mar 2024 | 2.44 | 0.04 | 1.67% | 2.40 | 2.44 | 2.37 | 1,200 |
07 Mar 2024 | 2.40 | -0.02 | -0.83% | 2.45 | 2.48 | 2.40 | 1,520 |
06 Mar 2024 | 2.42 | -0.03 | -1.22% | 2.45 | 2.47 | 2.42 | 2,800 |
05 Mar 2024 | 2.45 | -0.06 | -2.39% | 2.52 | 2.52 | 2.38 | 11,209 |
04 Mar 2024 | 2.51 | 0.06 | 2.45% | 2.53 | 2.53 | 2.40 | 5,026 |
01 Mar 2024 | 2.45 | -0.10 | -3.92% | 2.46 | 2.46 | 2.41 | 5,434 |
29 Feb 2024 | 2.55 | 0.05 | 2.00% | 2.45 | 2.55 | 2.43 | 1,929 |
28 Feb 2024 | 2.50 | 0.08 | 3.31% | 2.53 | 2.55 | 2.44 | 3,873 |
27 Feb 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
26 Feb 2024 | 2.42 | -0.07 | -2.81% | 2.46 | 2.46 | 2.40 | 3,265 |
23 Feb 2024 | 2.49 | 0.00 | 0.00% | 2.43 | 2.49 | 2.40 | 12,400 |
22 Feb 2024 | 2.49 | 0.10 | 4.18% | 2.41 | 2.57 | 2.41 | 7,997 |
21 Feb 2024 | 2.39 | -0.09 | -3.63% | 2.55 | 2.55 | 2.39 | 1,130 |
20 Feb 2024 | 2.48 | 0.07 | 2.90% | 2.50 | 2.50 | 2.48 | 118 |
19 Feb 2024 | 2.41 | -0.09 | -3.60% | 2.36 | 2.42 | 2.36 | 2,245 |
16 Feb 2024 | 2.50 | 0.05 | 2.04% | 2.45 | 2.50 | 2.40 | 5,858 |
15 Feb 2024 | 2.45 | -0.02 | -0.81% | 2.36 | 2.45 | 2.36 | 1,100 |
14 Feb 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 963 |
13 Feb 2024 | 2.47 | 0.04 | 1.65% | 2.47 | 2.47 | 2.47 | 1,000 |