Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | RBOT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.084 | 0.71% | 11.96 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.918 | 11.918 | 12.01 | 11.96 | 11.876 |
Resumen Histórico RBOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.968 | 0.10 | 0.83% | 11.918 | 12.01 | 11.918 | 49,776 |
| 25 Jul 2024 | 11.87 | -0.14 | -1.17% | 11.872 | 11.902 | 11.696 | 71,934 |
| 24 Jul 2024 | 12.01 | -0.31 | -2.53% | 12.158 | 12.226 | 12.00 | 79,427 |
| 23 Jul 2024 | 12.322 | 0.16 | 1.30% | 12.226 | 12.326 | 12.206 | 37,564 |
| 22 Jul 2024 | 12.164 | 0.10 | 0.85% | 12.086 | 12.208 | 12.072 | 59,379 |
| 19 Jul 2024 | 12.062 | -0.11 | -0.90% | 12.142 | 12.154 | 12.058 | 33,220 |
| 18 Jul 2024 | 12.172 | -0.20 | -1.62% | 12.30 | 12.31 | 12.172 | 55,598 |
| 17 Jul 2024 | 12.372 | -0.23 | -1.83% | 12.532 | 12.532 | 12.362 | 87,634 |
| 16 Jul 2024 | 12.602 | 0.05 | 0.41% | 12.494 | 12.602 | 12.472 | 42,009 |
| 15 Jul 2024 | 12.55 | 0.05 | 0.38% | 12.528 | 12.55 | 12.47 | 55,287 |
| 12 Jul 2024 | 12.502 | 0.11 | 0.89% | 12.382 | 12.508 | 12.334 | 55,339 |
| 11 Jul 2024 | 12.392 | 0.09 | 0.73% | 12.354 | 12.454 | 12.33 | 27,036 |
| 10 Jul 2024 | 12.302 | 0.03 | 0.26% | 12.284 | 12.326 | 12.278 | 26,585 |
| 09 Jul 2024 | 12.27 | -0.07 | -0.60% | 12.40 | 12.422 | 12.262 | 39,791 |
| 08 Jul 2024 | 12.344 | 0.04 | 0.33% | 12.29 | 12.346 | 12.286 | 80,843 |
| 05 Jul 2024 | 12.304 | 0.04 | 0.29% | 12.288 | 12.318 | 12.252 | 43,018 |
| 04 Jul 2024 | 12.268 | -0.02 | -0.15% | 12.308 | 12.314 | 12.264 | 63,835 |
| 03 Jul 2024 | 12.286 | 0.06 | 0.49% | 12.274 | 12.298 | 12.248 | 22,807 |
| 02 Jul 2024 | 12.226 | 0.01 | 0.11% | 12.186 | 12.226 | 12.144 | 18,923 |
| 01 Jul 2024 | 12.212 | -0.19 | -1.50% | 12.308 | 12.316 | 12.162 | 30,833 |
| 28 Jun 2024 | 12.398 | 0.19 | 1.59% | 12.314 | 12.416 | 12.31 | 50,406 |
| 27 Jun 2024 | 12.204 | 0.05 | 0.41% | 12.156 | 12.218 | 12.144 | 27,472 |
