Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rizzoli Corriere della Sera MediaGroup SpA | RCS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.76% | 0.80 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.794 | 0.79 | 0.802 | 0.794 |
Resumen Histórico RCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.798 | 0.804 | 0.776 | 0.792247 | 296,374 | 0.002 | 0.25% |
| 1 Month | 0.775 | 0.816 | 0.769 | 0.798064 | 364,212 | 0.025 | 3.23% |
| 3 Months | 0.751 | 0.816 | 0.725 | 0.780517 | 174,051 | 0.049 | 6.52% |
| 6 Months | 0.692 | 0.816 | 0.684 | 0.758969 | 139,597 | 0.108 | 15.61% |
| 1 Year | 0.771 | 0.816 | 0.684 | 0.747886 | 123,520 | 0.029 | 3.76% |
| 3 Years | 0.764 | 0.951 | 0.587 | 0.747689 | 222,482 | 0.036 | 4.71% |
| 5 Years | 1.254 | 1.342 | 0.45 | 0.781525 | 340,492 | -0.454 | -36.20% |
RCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.792 | 0.01 | 1.28% | 0.78 | 0.798 | 0.78 | 134,503 |
| 19 Abr 2024 | 0.782 | -0.02 | -2.49% | 0.796 | 0.796 | 0.776 | 595,555 |
| 18 Abr 2024 | 0.802 | -0.002 | -0.25% | 0.798 | 0.804 | 0.798 | 95,378 |
| 17 Abr 2024 | 0.804 | 0.008 | 1.01% | 0.796 | 0.804 | 0.794 | 342,735 |
| 16 Abr 2024 | 0.796 | -0.004 | -0.50% | 0.798 | 0.802 | 0.794 | 313,698 |
| 15 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.804 | 0.804 | 0.798 | 136,489 |
| 12 Abr 2024 | 0.80 | -0.002 | -0.25% | 0.802 | 0.806 | 0.80 | 125,781 |
| 11 Abr 2024 | 0.802 | -0.008 | -0.99% | 0.81 | 0.812 | 0.798 | 150,455 |
| 10 Abr 2024 | 0.81 | 0.018 | 2.27% | 0.80 | 0.816 | 0.796 | 936,677 |
| 09 Abr 2024 | 0.792 | -0.004 | -0.50% | 0.796 | 0.80 | 0.788 | 301,144 |
| 08 Abr 2024 | 0.796 | 0.006 | 0.76% | 0.79 | 0.796 | 0.79 | 127,456 |
| 05 Abr 2024 | 0.79 | -0.018 | -2.23% | 0.794 | 0.808 | 0.784 | 305,893 |
| 04 Abr 2024 | 0.808 | 0.006 | 0.75% | 0.806 | 0.808 | 0.80 | 189,794 |
| 03 Abr 2024 | 0.802 | -0.004 | -0.50% | 0.802 | 0.81 | 0.794 | 524,732 |
| 02 Abr 2024 | 0.806 | 0.017 | 2.15% | 0.798 | 0.81 | 0.786 | 958,224 |
| 28 Mar 2024 | 0.789 | -0.004 | -0.50% | 0.795 | 0.795 | 0.786 | 479,065 |
| 27 Mar 2024 | 0.793 | 0.018 | 2.32% | 0.778 | 0.801 | 0.77 | 723,079 |
| 26 Mar 2024 | 0.775 | 0.001 | 0.13% | 0.775 | 0.778 | 0.769 | 115,151 |
| 25 Mar 2024 | 0.774 | 0.014 | 1.84% | 0.756 | 0.78 | 0.756 | 274,976 |
