US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Amundi Ftse Epra Europe Real Estate UCITS ETF D (REEU)
Amundi Ftse Epra Europe Real Estate UCITS ETF D (REEU) Histórico

REEU Amundi Ftse Epra Europe Real Estate UCITS ETF D

30.79

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

REEU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	30.79	0.00	0.00%	30.79	30.79	30.79	0
13 Jun 2024	30.79	0.00	0.00%	30.79	30.79	30.79	0
12 Jun 2024	30.79	0.00	0.00%	30.79	30.79	30.79	0
11 Jun 2024	30.79	-0.49	-1.57%	30.79	30.79	30.79	56
10 Jun 2024	31.28	0.00	0.00%	31.28	31.28	31.28	0
07 Jun 2024	31.28	-1.08	-3.34%	31.28	31.28	31.28	500
06 Jun 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0
05 Jun 2024	32.36	0.34	1.06%	32.22	32.36	32.22	250
04 Jun 2024	32.02	0.10	0.31%	32.02	32.02	32.02	60
03 Jun 2024	31.92	0.32	1.01%	31.785	31.93	31.785	71
31 May 2024	31.60	0.46	1.46%	31.575	31.60	31.575	32
30 May 2024	31.145	-0.69	-2.17%	31.145	31.145	31.145	160
29 May 2024	31.835	0.00	0.00%	31.835	31.835	31.835	0
28 May 2024	31.835	0.00	0.00%	31.835	31.835	31.835	0
27 May 2024	31.835	0.00	0.00%	31.835	31.835	31.835	0
24 May 2024	31.835	0.00	0.00%	31.835	31.835	31.835	0
23 May 2024	31.835	0.00	0.00%	31.835	31.835	31.835	0
22 May 2024	31.835	0.25	0.78%	31.835	31.835	31.835	150
21 May 2024	31.59	-0.49	-1.53%	31.59	31.59	31.59	317
20 May 2024	32.08	0.07	0.23%	31.895	32.11	31.895	348
17 May 2024	32.005	-0.25	-0.78%	32.00	32.005	32.00	5,000
16 May 2024	32.255	0.15	0.47%	32.255	32.255	32.255	25
15 May 2024	32.105	1.13	3.66%	31.59	32.105	31.59	218
14 May 2024	30.97	0.00	0.00%	30.97	30.97	30.97	0
13 May 2024	30.97	-0.23	-0.74%	30.975	30.975	30.97	308
10 May 2024	31.20	0.09	0.29%	31.21	31.21	31.20	133
09 May 2024	31.11	0.00	0.00%	31.11	31.11	31.11	0
08 May 2024	31.11	-0.07	-0.21%	31.115	31.115	31.11	230
07 May 2024	31.175	0.41	1.35%	31.175	31.175	31.175	11
06 May 2024	30.76	0.35	1.15%	30.76	30.76	30.76	208
03 May 2024	30.41	0.02	0.08%	30.41	30.41	30.41	150
02 May 2024	30.385	0.94	3.17%	30.27	30.45	30.27	1,109
30 Abr 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
29 Abr 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
26 Abr 2024	29.45	-0.08	-0.27%	29.45	29.45	29.45	59
25 Abr 2024	29.53	0.00	0.00%	29.53	29.53	29.53	0
24 Abr 2024	29.53	-0.35	-1.15%	29.545	29.63	29.53	559
23 Abr 2024	29.875	0.73	2.50%	29.875	29.875	29.875	25
22 Abr 2024	29.145	0.00	0.00%	29.145	29.145	29.145	0
19 Abr 2024	29.145	0.15	0.52%	29.145	29.145	29.145	20
18 Abr 2024	28.995	0.25	0.85%	29.09	29.095	28.995	784
17 Abr 2024	28.75	-0.33	-1.12%	28.75	28.75	28.75	300
16 Abr 2024	29.075	-0.33	-1.11%	29.00	29.075	29.00	365
15 Abr 2024	29.40	-0.24	-0.79%	29.40	29.40	29.40	42
12 Abr 2024	29.635	0.35	1.18%	29.635	29.635	29.635	170
11 Abr 2024	29.29	-0.70	-2.33%	29.29	29.29	29.29	150
10 Abr 2024	29.99	0.29	0.99%	30.105	30.135	29.99	1,002
09 Abr 2024	29.695	0.00	0.00%	29.695	29.695	29.695	0
08 Abr 2024	29.695	-0.35	-1.15%	29.695	29.695	29.695	15
05 Abr 2024	30.04	0.00	0.00%	30.04	30.04	30.04	0
04 Abr 2024	30.04	0.16	0.55%	29.815	30.04	29.815	782
03 Abr 2024	29.875	0.00	0.00%	29.875	29.875	29.875	0
02 Abr 2024	29.875	-0.33	-1.09%	30.285	30.285	29.875	1,198
28 Mar 2024	30.205	0.00	0.00%	30.205	30.205	30.205	0
27 Mar 2024	30.205	0.00	0.00%	30.205	30.205	30.205	0
26 Mar 2024	30.205	0.11	0.38%	30.09	30.205	30.09	22
25 Mar 2024	30.09	0.34	1.14%	30.12	30.12	30.09	509
22 Mar 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
21 Mar 2024	29.75	0.84	2.89%	29.825	29.92	29.745	333
20 Mar 2024	28.915	0.00	0.00%	28.915	28.915	28.915	0
19 Mar 2024	28.915	-0.18	-0.60%	28.915	28.915	28.915	18
18 Mar 2024	29.09	-0.04	-0.14%	29.09	29.09	29.09	10

Amundi Ftse Epra Europe ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones