ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

REEU Amundi Ftse Epra Europe Real Estate UCITS ETF D

30.79
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

REEU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 30.79 0.00 0.00% 30.79 30.79 30.79 0
13 Jun 2024 30.79 0.00 0.00% 30.79 30.79 30.79 0
12 Jun 2024 30.79 0.00 0.00% 30.79 30.79 30.79 0
11 Jun 2024 30.79 -0.49 -1.57% 30.79 30.79 30.79 56
10 Jun 2024 31.28 0.00 0.00% 31.28 31.28 31.28 0
07 Jun 2024 31.28 -1.08 -3.34% 31.28 31.28 31.28 500
06 Jun 2024 32.36 0.00 0.00% 32.36 32.36 32.36 0
05 Jun 2024 32.36 0.34 1.06% 32.22 32.36 32.22 250
04 Jun 2024 32.02 0.10 0.31% 32.02 32.02 32.02 60
03 Jun 2024 31.92 0.32 1.01% 31.785 31.93 31.785 71
31 May 2024 31.60 0.46 1.46% 31.575 31.60 31.575 32
30 May 2024 31.145 -0.69 -2.17% 31.145 31.145 31.145 160
29 May 2024 31.835 0.00 0.00% 31.835 31.835 31.835 0
28 May 2024 31.835 0.00 0.00% 31.835 31.835 31.835 0
27 May 2024 31.835 0.00 0.00% 31.835 31.835 31.835 0
24 May 2024 31.835 0.00 0.00% 31.835 31.835 31.835 0
23 May 2024 31.835 0.00 0.00% 31.835 31.835 31.835 0
22 May 2024 31.835 0.25 0.78% 31.835 31.835 31.835 150
21 May 2024 31.59 -0.49 -1.53% 31.59 31.59 31.59 317
20 May 2024 32.08 0.07 0.23% 31.895 32.11 31.895 348
17 May 2024 32.005 -0.25 -0.78% 32.00 32.005 32.00 5,000
16 May 2024 32.255 0.15 0.47% 32.255 32.255 32.255 25
15 May 2024 32.105 1.13 3.66% 31.59 32.105 31.59 218
14 May 2024 30.97 0.00 0.00% 30.97 30.97 30.97 0
13 May 2024 30.97 -0.23 -0.74% 30.975 30.975 30.97 308
10 May 2024 31.20 0.09 0.29% 31.21 31.21 31.20 133
09 May 2024 31.11 0.00 0.00% 31.11 31.11 31.11 0
08 May 2024 31.11 -0.07 -0.21% 31.115 31.115 31.11 230
07 May 2024 31.175 0.41 1.35% 31.175 31.175 31.175 11
06 May 2024 30.76 0.35 1.15% 30.76 30.76 30.76 208
03 May 2024 30.41 0.02 0.08% 30.41 30.41 30.41 150
02 May 2024 30.385 0.94 3.17% 30.27 30.45 30.27 1,109
30 Abr 2024 29.45 0.00 0.00% 29.45 29.45 29.45 0
29 Abr 2024 29.45 0.00 0.00% 29.45 29.45 29.45 0
26 Abr 2024 29.45 -0.08 -0.27% 29.45 29.45 29.45 59
25 Abr 2024 29.53 0.00 0.00% 29.53 29.53 29.53 0
24 Abr 2024 29.53 -0.35 -1.15% 29.545 29.63 29.53 559
23 Abr 2024 29.875 0.73 2.50% 29.875 29.875 29.875 25
22 Abr 2024 29.145 0.00 0.00% 29.145 29.145 29.145 0
19 Abr 2024 29.145 0.15 0.52% 29.145 29.145 29.145 20
18 Abr 2024 28.995 0.25 0.85% 29.09 29.095 28.995 784
17 Abr 2024 28.75 -0.33 -1.12% 28.75 28.75 28.75 300
16 Abr 2024 29.075 -0.33 -1.11% 29.00 29.075 29.00 365
15 Abr 2024 29.40 -0.24 -0.79% 29.40 29.40 29.40 42
12 Abr 2024 29.635 0.35 1.18% 29.635 29.635 29.635 170
11 Abr 2024 29.29 -0.70 -2.33% 29.29 29.29 29.29 150
10 Abr 2024 29.99 0.29 0.99% 30.105 30.135 29.99 1,002
09 Abr 2024 29.695 0.00 0.00% 29.695 29.695 29.695 0
08 Abr 2024 29.695 -0.35 -1.15% 29.695 29.695 29.695 15
05 Abr 2024 30.04 0.00 0.00% 30.04 30.04 30.04 0
04 Abr 2024 30.04 0.16 0.55% 29.815 30.04 29.815 782
03 Abr 2024 29.875 0.00 0.00% 29.875 29.875 29.875 0
02 Abr 2024 29.875 -0.33 -1.09% 30.285 30.285 29.875 1,198
28 Mar 2024 30.205 0.00 0.00% 30.205 30.205 30.205 0
27 Mar 2024 30.205 0.00 0.00% 30.205 30.205 30.205 0
26 Mar 2024 30.205 0.11 0.38% 30.09 30.205 30.09 22
25 Mar 2024 30.09 0.34 1.14% 30.12 30.12 30.09 509
22 Mar 2024 29.75 0.00 0.00% 29.75 29.75 29.75 0
21 Mar 2024 29.75 0.84 2.89% 29.825 29.92 29.745 333
20 Mar 2024 28.915 0.00 0.00% 28.915 28.915 28.915 0
19 Mar 2024 28.915 -0.18 -0.60% 28.915 28.915 28.915 18
18 Mar 2024 29.09 -0.04 -0.14% 29.09 29.09 29.09 10

Su Consulta Reciente

Delayed Upgrade Clock