Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
REEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.79 | 0.00 | 0.00% | 30.79 | 30.79 | 30.79 | 0 |
| 13 Jun 2024 | 30.79 | 0.00 | 0.00% | 30.79 | 30.79 | 30.79 | 0 |
| 12 Jun 2024 | 30.79 | 0.00 | 0.00% | 30.79 | 30.79 | 30.79 | 0 |
| 11 Jun 2024 | 30.79 | -0.35 | -1.11% | 30.79 | 30.79 | 30.79 | 56 |
| 10 Jun 2024 | 31.135 | -0.15 | -0.46% | 31.145 | 31.145 | 31.135 | 55 |
| 07 Jun 2024 | 31.28 | -1.08 | -3.34% | 31.28 | 31.28 | 31.28 | 500 |
| 06 Jun 2024 | 32.36 | 0.00 | 0.00% | 32.36 | 32.36 | 32.36 | 0 |
| 05 Jun 2024 | 32.36 | 0.34 | 1.06% | 32.22 | 32.36 | 32.22 | 250 |
| 04 Jun 2024 | 32.02 | 0.10 | 0.31% | 32.02 | 32.02 | 32.02 | 60 |
| 03 Jun 2024 | 31.92 | 0.32 | 1.01% | 31.785 | 31.93 | 31.785 | 71 |
| 31 May 2024 | 31.60 | 0.46 | 1.46% | 31.575 | 31.60 | 31.575 | 32 |
| 30 May 2024 | 31.145 | -0.69 | -2.17% | 31.145 | 31.145 | 31.145 | 160 |
| 29 May 2024 | 31.835 | 0.00 | 0.00% | 31.835 | 31.835 | 31.835 | 0 |
| 28 May 2024 | 31.835 | 0.00 | 0.00% | 31.835 | 31.835 | 31.835 | 0 |
| 27 May 2024 | 31.835 | 0.00 | 0.00% | 31.835 | 31.835 | 31.835 | 0 |
| 24 May 2024 | 31.835 | 0.00 | 0.00% | 31.835 | 31.835 | 31.835 | 0 |
| 23 May 2024 | 31.835 | 0.00 | 0.00% | 31.835 | 31.835 | 31.835 | 0 |
| 22 May 2024 | 31.835 | 0.25 | 0.78% | 31.835 | 31.835 | 31.835 | 150 |
| 21 May 2024 | 31.59 | -0.49 | -1.53% | 31.59 | 31.59 | 31.59 | 317 |
| 20 May 2024 | 32.08 | 0.07 | 0.23% | 31.895 | 32.11 | 31.895 | 348 |
| 17 May 2024 | 32.005 | -0.25 | -0.78% | 32.00 | 32.005 | 32.00 | 5,000 |
| 16 May 2024 | 32.255 | 0.15 | 0.47% | 32.255 | 32.255 | 32.255 | 25 |
| 15 May 2024 | 32.105 | 1.13 | 3.66% | 31.59 | 32.105 | 31.59 | 218 |
| 14 May 2024 | 30.97 | 0.00 | 0.00% | 30.97 | 30.97 | 30.97 | 0 |
| 13 May 2024 | 30.97 | -0.23 | -0.74% | 30.975 | 30.975 | 30.97 | 308 |
| 10 May 2024 | 31.20 | 0.09 | 0.29% | 31.21 | 31.21 | 31.20 | 133 |
| 09 May 2024 | 31.11 | 0.00 | 0.00% | 31.11 | 31.11 | 31.11 | 0 |
| 08 May 2024 | 31.11 | -0.07 | -0.21% | 31.115 | 31.115 | 31.11 | 230 |
| 07 May 2024 | 31.175 | 0.41 | 1.35% | 31.175 | 31.175 | 31.175 | 11 |
| 06 May 2024 | 30.76 | 0.35 | 1.15% | 30.76 | 30.76 | 30.76 | 208 |
| 03 May 2024 | 30.41 | 0.02 | 0.08% | 30.41 | 30.41 | 30.41 | 150 |
| 02 May 2024 | 30.385 | 0.94 | 3.17% | 30.27 | 30.45 | 30.27 | 1,109 |
| 30 Abr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
| 29 Abr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0 |
| 26 Abr 2024 | 29.45 | -0.08 | -0.27% | 29.45 | 29.45 | 29.45 | 59 |
| 25 Abr 2024 | 29.53 | 0.00 | 0.00% | 29.53 | 29.53 | 29.53 | 0 |
| 24 Abr 2024 | 29.53 | -0.35 | -1.15% | 29.545 | 29.63 | 29.53 | 559 |
| 23 Abr 2024 | 29.875 | 0.73 | 2.50% | 29.875 | 29.875 | 29.875 | 25 |
| 22 Abr 2024 | 29.145 | 0.00 | 0.00% | 29.145 | 29.145 | 29.145 | 0 |
| 19 Abr 2024 | 29.145 | 0.15 | 0.52% | 29.145 | 29.145 | 29.145 | 20 |
| 18 Abr 2024 | 28.995 | 0.25 | 0.85% | 29.09 | 29.095 | 28.995 | 784 |
| 17 Abr 2024 | 28.75 | -0.33 | -1.12% | 28.75 | 28.75 | 28.75 | 300 |
| 16 Abr 2024 | 29.075 | -0.33 | -1.11% | 29.00 | 29.075 | 29.00 | 365 |
| 15 Abr 2024 | 29.40 | -0.24 | -0.79% | 29.40 | 29.40 | 29.40 | 42 |
| 12 Abr 2024 | 29.635 | 0.35 | 1.18% | 29.635 | 29.635 | 29.635 | 170 |
| 11 Abr 2024 | 29.29 | -0.70 | -2.33% | 29.29 | 29.29 | 29.29 | 150 |
| 10 Abr 2024 | 29.99 | 0.29 | 0.99% | 30.105 | 30.135 | 29.99 | 1,002 |
| 09 Abr 2024 | 29.695 | 0.00 | 0.00% | 29.695 | 29.695 | 29.695 | 0 |
| 08 Abr 2024 | 29.695 | -0.35 | -1.15% | 29.695 | 29.695 | 29.695 | 15 |
| 05 Abr 2024 | 30.04 | 0.00 | 0.00% | 30.04 | 30.04 | 30.04 | 0 |
| 04 Abr 2024 | 30.04 | 0.16 | 0.55% | 29.815 | 30.04 | 29.815 | 782 |
| 03 Abr 2024 | 29.875 | 0.00 | 0.00% | 29.875 | 29.875 | 29.875 | 0 |
| 02 Abr 2024 | 29.875 | -0.33 | -1.09% | 30.285 | 30.285 | 29.875 | 1,198 |
| 28 Mar 2024 | 30.205 | 0.00 | 0.00% | 30.205 | 30.205 | 30.205 | 0 |
| 27 Mar 2024 | 30.205 | 0.00 | 0.00% | 30.205 | 30.205 | 30.205 | 0 |
| 26 Mar 2024 | 30.205 | 0.11 | 0.38% | 30.09 | 30.205 | 30.09 | 22 |
| 25 Mar 2024 | 30.09 | 0.34 | 1.14% | 30.12 | 30.12 | 30.09 | 509 |
| 22 Mar 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| 21 Mar 2024 | 29.75 | 0.84 | 2.89% | 29.825 | 29.92 | 29.745 | 333 |
| 20 Mar 2024 | 28.915 | 0.00 | 0.00% | 28.915 | 28.915 | 28.915 | 0 |
| 19 Mar 2024 | 28.915 | -0.18 | -0.60% | 28.915 | 28.915 | 28.915 | 18 |
| 18 Mar 2024 | 29.09 | -0.04 | -0.14% | 29.09 | 29.09 | 29.09 | 10 |
