Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Clean Energy USD UCITS ETF Acc | RENW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.055 | -0.59% | 9.324 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.364 | 9.299 | 9.388 | 9.324 | 9.379 |
Resumen Histórico RENW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.323 | -0.07 | -0.75% | 9.364 | 9.388 | 9.299 | 17,033 |
| 16 May 2024 | 9.393 | -0.08 | -0.80% | 9.424 | 9.458 | 9.39 | 11,586 |
| 15 May 2024 | 9.469 | 0.08 | 0.84% | 9.401 | 9.515 | 9.401 | 18,257 |
| 14 May 2024 | 9.39 | 0.11 | 1.21% | 9.288 | 9.393 | 9.288 | 5,137 |
| 13 May 2024 | 9.278 | -0.10 | -1.09% | 9.236 | 9.304 | 9.194 | 26,263 |
| 10 May 2024 | 9.38 | 0.08 | 0.82% | 9.355 | 9.38 | 9.35 | 9,188 |
| 09 May 2024 | 9.304 | -0.01 | -0.06% | 9.211 | 9.304 | 9.209 | 2,478 |
| 08 May 2024 | 9.31 | 0.03 | 0.27% | 9.256 | 9.31 | 9.186 | 38,914 |
| 07 May 2024 | 9.285 | 0.05 | 0.53% | 9.24 | 9.294 | 9.24 | 18,080 |
| 06 May 2024 | 9.236 | 0.09 | 1.03% | 9.17 | 9.247 | 9.17 | 34,423 |
| 03 May 2024 | 9.142 | 0.16 | 1.82% | 9.047 | 9.22 | 9.008 | 1,143 |
| 02 May 2024 | 8.979 | 0.00 | 0.02% | 8.979 | 8.998 | 8.95 | 84,421 |
| 30 Abr 2024 | 8.977 | -0.05 | -0.58% | 9.00 | 9.00 | 8.937 | 3,844 |
| 29 Abr 2024 | 9.029 | 0.24 | 2.72% | 8.931 | 9.029 | 8.931 | 21,536 |
| 26 Abr 2024 | 8.79 | 0.17 | 1.95% | 8.73 | 8.803 | 8.73 | 11,632 |
| 25 Abr 2024 | 8.622 | -0.26 | -2.94% | 8.766 | 8.795 | 8.622 | 8,637 |
| 24 Abr 2024 | 8.883 | 0.02 | 0.25% | 8.827 | 8.883 | 8.827 | 5,617 |
| 23 Abr 2024 | 8.861 | 0.18 | 2.09% | 8.758 | 8.861 | 8.744 | 2,754 |
| 22 Abr 2024 | 8.68 | 0.00 | 0.02% | 8.724 | 8.767 | 8.666 | 3,637 |
| 19 Abr 2024 | 8.678 | -0.13 | -1.49% | 8.69 | 8.69 | 8.653 | 7,562 |
| 18 Abr 2024 | 8.809 | 0.05 | 0.63% | 8.814 | 8.814 | 8.778 | 3,081 |
