Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.552486187845 | 9.05 | 9.15 | 8.6 | 1384 | 8.97615607 | DE |
| 4 | -0.9 | -9.09090909091 | 9.9 | 9.9 | 8.6 | 1141 | 9.42796249 | DE |
| 12 | -2 | -18.1818181818 | 11 | 13.1 | 8.6 | 2581 | 11.04379471 | DE |
| 26 | 3.05 | 51.2605042017 | 5.95 | 13.1 | 5.35 | 4279 | 7.89599462 | DE |
| 52 | 4.67 | 107.852193995 | 4.33 | 13.1 | 4.06 | 4189 | 6.79724915 | DE |
| 156 | 4.9 | 119.512195122 | 4.1 | 13.1 | 4.06 | 3922 | 6.25222378 | DE |
| 260 | 4.9 | 119.512195122 | 4.1 | 13.1 | 4.06 | 3922 | 6.25222378 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 8.95 | -0.1 | -1.10 | 9 | 9 | 8.6 | 2044 |
| 1734713700 | 9.05 | -0.15 | -1.63 | 9.05 | 9.15 | 8.95 | 724 |
| 1734627300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734540900 | 9.2 | 0 | 0.00 | 9.15 | 9.2 | 9.15 | 44 |
| 1734454500 | 9.2 | -0.05 | -0.54 | 9.35 | 9.5 | 9 | 3163 |
| 1734368100 | 9.25 | -0.15 | -1.60 | 9.05 | 9.25 | 9.05 | 71 |
| 1734108900 | 9.4 | 0.05 | 0.53 | 9.55 | 9.55 | 9.05 | 1982 |
| 1734022500 | 9.35 | -0.3 | -3.11 | 9.3 | 9.5 | 9.3 | 1125 |
| 1733936100 | 9.65 | 0.1 | 1.05 | 9.75 | 9.75 | 9.4 | 689 |
| 1733849700 | 9.55 | -0.05 | -0.52 | 9.75 | 9.75 | 9.2 | 855 |
| 1733763300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1733504100 | 9.6 | -0.15 | -1.54 | 9.55 | 9.6 | 9.45 | 1950 |
| 1733417700 | 9.75 | -0.05 | -0.51 | 9.6 | 9.75 | 9.55 | 2999 |
| 1733331300 | 9.8 | 0 | 0.00 | 9.85 | 9.85 | 9.8 | 750 |
| 1733244900 | 9.8 | -0.05 | -0.51 | 9.8 | 9.8 | 9.8 | 190 |
| 1733158500 | 9.85 | -0.05 | -0.51 | 9.5 | 9.85 | 9.5 | 402 |
| 1732899300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 126 |
| 1732812900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 5 |
| 1732726500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 94 |
| 1732640100 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 200 |
| 1732553700 | 9.85 | -0.15 | -1.50 | 9.9 | 9.9 | 9.55 | 1390 |
| 1732294500 | 10 | 0.45 | 4.71 | 10 | 10 | 10 | 60 |
| 1732208100 | 9.55 | -0.35 | -3.54 | 10 | 10.4 | 9.35 | 5042 |
| 1732121700 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 12 |
| 1732035300 | 9.85 | 0.05 | 0.51 | 9.9 | 9.9 | 9.45 | 2959 |
| 1731948900 | 9.8 | -0.15 | -1.51 | 9.85 | 9.85 | 9.8 | 415 |
| 1731689700 | 9.95 | 0 | 0.00 | 10 | 10 | 9.65 | 712 |
| 1731603300 | 9.95 | 0.2 | 2.05 | 9.8 | 9.95 | 9.4 | 4501 |
| 1731516900 | 9.75 | -0.15 | -1.52 | 9.8 | 9.8 | 9.55 | 971 |
| 1731430500 | 9.9 | -0.4 | -3.88 | 9.85 | 9.9 | 9.55 | 3005 |
| 1731344100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731084900 | 10.3 | 0.3 | 3.00 | 10 | 10.3 | 10 | 891 |
| 1730998500 | 10 | -0.4 | -3.85 | 10.3 | 10.4 | 10 | 1931 |
| 1730912100 | 10.4 | -0.1 | -0.95 | 10.1 | 10.4 | 9.9 | 4588 |
| 1730825700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.1 | 2217 |
| 1730739300 | 10.5 | -0.3 | -2.78 | 10.8 | 10.8 | 10.5 | 1156 |
| 1730480100 | 10.8 | 0.8 | 8.00 | 10.5 | 10.8 | 10.2 | 1530 |
| 1730393700 | 10 | -1.1 | -9.91 | 11 | 11 | 10 | 12393 |
| 1730307300 | 11.1 | -0.3 | -2.63 | 11.1 | 11.3 | 10.8 | 2290 |
| 1730220900 | 11.4 | -0.1 | -0.87 | 11.2 | 11.4 | 11 | 2480 |
| 1730134500 | 11.5 | -0.2 | -1.71 | 11.9 | 11.9 | 11.3 | 2882 |
| 1729871700 | 11.7 | 0 | 0.00 | 11.6 | 11.7 | 11 | 7721 |
| 1729785300 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 10.7 | 1880 |
| 1729698900 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 1510 |
| 1729612500 | 11.7 | 0 | 0.00 | 11.4 | 11.7 | 11.1 | 2054 |
| 1729526100 | 11.7 | -0.3 | -2.50 | 11.8 | 11.8 | 11.5 | 1130 |
| 1729266900 | 12 | -0.4 | -3.23 | 12.2 | 12.4 | 11.9 | 4367 |
| 1729180500 | 12.4 | 0.2 | 1.64 | 12.2 | 12.4 | 12 | 1532 |
| 1729094100 | 12.2 | 0.1 | 0.83 | 11.7 | 12.2 | 11.2 | 8000 |
| 1729007700 | 12.1 | -0.1 | -0.82 | 12.2 | 12.4 | 11.9 | 3158 |
| 1728921300 | 12.2 | -0.2 | -1.61 | 12.3 | 12.3 | 12.1 | 1348 |
| 1728662100 | 12.4 | 0.1 | 0.81 | 12.2 | 12.4 | 12 | 5285 |
| 1728575700 | 12.3 | 0.1 | 0.82 | 12.4 | 13.1 | 12.1 | 6862 |
| 1728489300 | 12.2 | 0.3 | 2.52 | 11.9 | 12.2 | 11.7 | 3457 |
| 1728402900 | 11.9 | -0.2 | -1.65 | 12 | 12.2 | 11.1 | 4210 |
| 1728316500 | 12.1 | 0.2 | 1.68 | 12.3 | 12.5 | 11.5 | 7105 |
| 1728057300 | 11.9 | 1.1 | 10.19 | 11 | 12 | 11 | 10900 |
| 1727970900 | 10.8 | 1 | 10.20 | 9.9 | 10.8 | 9.9 | 5314 |
| 1727884500 | 9.8 | 0.05 | 0.51 | 9.8 | 9.9 | 9.45 | 6251 |
| 1727798100 | 9.75 | 0.1 | 1.04 | 9.7 | 9.75 | 9.65 | 3792 |
| 1727711700 | 9.65 | 0.15 | 1.58 | 9.75 | 9.75 | 9.2 | 4964 |
| 1727452500 | 9.5 | 0.45 | 4.97 | 9.05 | 9.85 | 9 | 5152 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
