Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RETI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 1.99 | 1.96 | 7,500 |
| 09 May 2024 | 1.99 | 0.06 | 3.11% | 1.95 | 1.99 | 1.95 | 4,500 |
| 08 May 2024 | 1.93 | 0.06 | 3.21% | 1.92 | 2.02 | 1.91 | 79,500 |
| 07 May 2024 | 1.87 | 0.00 | 0.00% | 1.88 | 1.88 | 1.84 | 12,000 |
| 06 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 03 May 2024 | 1.87 | 0.00 | 0.00% | 1.90 | 1.93 | 1.85 | 51,000 |
| 02 May 2024 | 1.87 | -0.07 | -3.61% | 1.88 | 1.93 | 1.87 | 37,500 |
| 30 Abr 2024 | 1.94 | -0.01 | -0.51% | 1.93 | 1.94 | 1.91 | 6,000 |
| 29 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,500 |
| 26 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.97 | 1.95 | 4,500 |
| 25 Abr 2024 | 1.95 | 0.05 | 2.63% | 1.94 | 1.97 | 1.94 | 6,000 |
| 24 Abr 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.90 | 1.86 | 22,500 |
| 23 Abr 2024 | 1.91 | -0.07 | -3.54% | 1.96 | 1.98 | 1.85 | 147,000 |
| 22 Abr 2024 | 1.98 | -0.06 | -2.94% | 2.02 | 2.02 | 1.98 | 28,500 |
| 19 Abr 2024 | 2.04 | 0.00 | 0.00% | 2.02 | 2.04 | 2.00 | 15,000 |
| 18 Abr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 17 Abr 2024 | 2.04 | 0.04 | 2.00% | 1.99 | 2.04 | 1.99 | 4,500 |
| 16 Abr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 3,000 |
| 15 Abr 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.04 | 2.00 | 13,500 |
| 12 Abr 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.02 | 13,500 |
| 11 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 1,500 |
| 10 Abr 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.04 | 10,500 |
| 09 Abr 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.10 | 2.06 | 7,500 |
| 08 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 6,000 |
| 05 Abr 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.10 | 2.04 | 15,000 |
| 04 Abr 2024 | 2.08 | 0.02 | 0.97% | 2.04 | 2.08 | 2.04 | 9,000 |
| 03 Abr 2024 | 2.06 | 0.00 | 0.00% | 2.04 | 2.10 | 2.02 | 21,000 |
| 02 Abr 2024 | 2.06 | -0.08 | -3.74% | 2.12 | 2.12 | 1.91 | 111,000 |
| 28 Mar 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 27 Mar 2024 | 2.14 | 0.02 | 0.94% | 2.14 | 2.14 | 2.14 | 1,500 |
| 26 Mar 2024 | 2.12 | -0.04 | -1.85% | 2.14 | 2.14 | 2.10 | 7,500 |
| 25 Mar 2024 | 2.16 | 0.02 | 0.93% | 2.16 | 2.16 | 2.10 | 15,000 |
| 22 Mar 2024 | 2.14 | 0.02 | 0.94% | 2.14 | 2.14 | 2.14 | 9,000 |
| 21 Mar 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.14 | 2.12 | 4,500 |
| 20 Mar 2024 | 2.14 | 0.08 | 3.88% | 2.10 | 2.14 | 2.10 | 9,000 |
| 19 Mar 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.10 | 2.06 | 4,500 |
| 18 Mar 2024 | 2.08 | 0.02 | 0.97% | 2.10 | 2.10 | 2.06 | 12,000 |
| 15 Mar 2024 | 2.06 | -0.02 | -0.96% | 2.10 | 2.10 | 2.06 | 16,500 |
| 14 Mar 2024 | 2.08 | -0.04 | -1.89% | 2.12 | 2.12 | 2.08 | 15,000 |
| 13 Mar 2024 | 2.12 | -0.04 | -1.85% | 2.16 | 2.16 | 2.04 | 54,000 |
| 12 Mar 2024 | 2.16 | 0.08 | 3.85% | 2.06 | 2.18 | 2.06 | 33,000 |
| 11 Mar 2024 | 2.08 | -0.16 | -7.14% | 2.24 | 2.24 | 2.04 | 126,000 |
| 08 Mar 2024 | 2.24 | -0.06 | -2.61% | 2.26 | 2.28 | 2.14 | 42,000 |
| 07 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.26 | 2.30 | 2.26 | 15,000 |
| 06 Mar 2024 | 2.30 | -0.06 | -2.54% | 2.36 | 2.36 | 2.28 | 67,500 |
| 05 Mar 2024 | 2.36 | -0.08 | -3.28% | 2.46 | 2.48 | 2.32 | 57,000 |
| 04 Mar 2024 | 2.44 | -0.04 | -1.61% | 2.58 | 2.64 | 2.42 | 79,500 |
| 01 Mar 2024 | 2.48 | 0.12 | 5.08% | 2.50 | 2.52 | 2.36 | 96,000 |
| 29 Feb 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.48 | 2.36 | 51,000 |
| 28 Feb 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.34 | 31,500 |
| 27 Feb 2024 | 2.40 | -0.04 | -1.64% | 2.44 | 2.50 | 2.36 | 43,500 |
| 26 Feb 2024 | 2.44 | 0.14 | 6.09% | 2.30 | 2.54 | 2.30 | 234,000 |
| 23 Feb 2024 | 2.30 | 0.10 | 4.55% | 2.18 | 2.30 | 2.16 | 45,000 |
| 22 Feb 2024 | 2.20 | 0.06 | 2.80% | 2.18 | 2.24 | 2.18 | 13,500 |
| 21 Feb 2024 | 2.14 | -0.02 | -0.93% | 2.20 | 2.20 | 2.14 | 7,500 |
| 20 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.20 | 2.24 | 2.16 | 9,000 |
| 19 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,500 |
| 16 Feb 2024 | 2.16 | 0.04 | 1.89% | 2.10 | 2.20 | 2.08 | 22,500 |
| 15 Feb 2024 | 2.12 | -0.04 | -1.85% | 2.14 | 2.14 | 2.10 | 12,000 |
| 14 Feb 2024 | 2.16 | -0.06 | -2.70% | 2.18 | 2.18 | 2.16 | 10,500 |
| 13 Feb 2024 | 2.22 | -0.06 | -2.63% | 2.24 | 2.26 | 2.22 | 16,500 |
| 12 Feb 2024 | 2.28 | 0.10 | 4.59% | 2.20 | 2.28 | 2.20 | 10,500 |
| 09 Feb 2024 | 2.18 | -0.10 | -4.39% | 2.26 | 2.26 | 2.18 | 33,000 |
