US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Vaneck Circular Economy Ucits Etf Class A (REUS)
Vaneck Circular Economy Ucits Etf Class A (REUS) Histórico

REUS Vaneck Circular Economy Ucits Etf Class A

21.745

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

REUS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	21.745	0.00	0.00%	21.745	21.745	21.745	0
19 Jul 2024	21.745	0.56	2.62%	21.745	21.745	21.745	100
18 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
17 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
16 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
15 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
12 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
11 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
10 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
09 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
08 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
05 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
04 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
03 Jul 2024	21.19	0.00	0.00%	21.19	21.19	21.19	0
02 Jul 2024	21.19	-0.27	-1.26%	21.19	21.19	21.19	947
01 Jul 2024	21.46	0.40	1.90%	21.46	21.46	21.46	23
28 Jun 2024	21.06	0.00	0.00%	21.06	21.06	21.06	0
27 Jun 2024	21.06	0.00	0.00%	21.06	21.06	21.06	0
26 Jun 2024	21.06	0.16	0.77%	21.06	21.06	21.06	11
25 Jun 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
24 Jun 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
21 Jun 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
20 Jun 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
19 Jun 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
18 Jun 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
17 Jun 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
14 Jun 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
13 Jun 2024	20.90	-0.17	-0.78%	20.90	20.90	20.90	50
12 Jun 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
11 Jun 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
10 Jun 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
07 Jun 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
06 Jun 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
05 Jun 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
04 Jun 2024	21.065	0.00	0.00%	21.065	21.065	21.065	0
03 Jun 2024	21.065	-0.14	-0.64%	21.255	21.255	21.065	623
31 May 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
30 May 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
29 May 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
28 May 2024	21.20	-0.37	-1.69%	21.20	21.20	21.20	500
27 May 2024	21.565	0.00	0.00%	21.565	21.565	21.565	0
24 May 2024	21.565	0.00	0.00%	21.565	21.565	21.565	0
23 May 2024	21.565	0.00	0.00%	21.565	21.565	21.565	0
22 May 2024	21.565	0.00	0.00%	21.565	21.565	21.565	0
21 May 2024	21.565	0.00	0.00%	21.565	21.565	21.565	0
20 May 2024	21.565	0.04	0.16%	21.565	21.565	21.565	100
17 May 2024	21.53	0.00	0.00%	21.53	21.53	21.53	0
16 May 2024	21.53	-0.06	-0.28%	21.53	21.53	21.53	100
15 May 2024	21.59	0.00	0.00%	21.59	21.59	21.59	0
14 May 2024	21.59	0.00	0.00%	21.59	21.59	21.59	0
13 May 2024	21.59	0.00	0.00%	21.59	21.59	21.59	0
10 May 2024	21.59	0.67	3.20%	21.59	21.59	21.59	300
09 May 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
08 May 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
07 May 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
06 May 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
03 May 2024	20.92	0.00	0.00%	20.92	20.92	20.92	0
02 May 2024	20.92	-0.30	-1.41%	20.92	20.92	20.92	31
30 Abr 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0
29 Abr 2024	21.22	-0.38	-1.76%	21.22	21.22	21.22	30
26 Abr 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
25 Abr 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0
24 Abr 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0

Vaneck Circular Economy ...

Oat Tf 2,75% Fb29 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones