Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund | REUSE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.016 | 0.08% | 18.932 | 07:38:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.888 | 18.884 | 18.938 | 18.916 |
Resumen Histórico REUSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REUSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 18.906 | -0.02 | -0.12% | 18.946 | 18.946 | 18.846 | 13,286 |
| 07 May 2024 | 18.928 | 0.13 | 0.70% | 18.796 | 18.934 | 18.796 | 7,739 |
| 06 May 2024 | 18.796 | 0.14 | 0.73% | 18.716 | 18.796 | 18.708 | 4,416 |
| 03 May 2024 | 18.66 | 0.13 | 0.69% | 18.57 | 18.70 | 18.548 | 14,653 |
| 02 May 2024 | 18.532 | -0.23 | -1.22% | 18.496 | 18.57 | 18.478 | 13,361 |
| 30 Abr 2024 | 18.76 | 0.00 | 0.01% | 18.774 | 18.774 | 18.68 | 22,285 |
| 29 Abr 2024 | 18.758 | -0.01 | -0.03% | 18.77 | 18.80 | 18.738 | 17,428 |
| 26 Abr 2024 | 18.764 | 0.26 | 1.43% | 18.568 | 18.764 | 18.55 | 12,426 |
| 25 Abr 2024 | 18.50 | -0.23 | -1.21% | 18.62 | 18.64 | 18.50 | 7,153 |
| 24 Abr 2024 | 18.726 | 0.07 | 0.35% | 18.692 | 18.75 | 18.666 | 239,013 |
| 23 Abr 2024 | 18.66 | 0.15 | 0.79% | 18.60 | 18.66 | 18.55 | 9,811 |
| 22 Abr 2024 | 18.514 | 0.01 | 0.03% | 18.528 | 18.552 | 18.466 | 10,014 |
| 19 Abr 2024 | 18.508 | -0.12 | -0.65% | 18.484 | 18.534 | 18.446 | 46,286 |
| 18 Abr 2024 | 18.63 | 0.00 | 0.01% | 18.61 | 18.63 | 18.568 | 11,059 |
| 17 Abr 2024 | 18.628 | 0.02 | 0.11% | 18.644 | 18.728 | 18.628 | 13,464 |
| 16 Abr 2024 | 18.608 | -0.24 | -1.28% | 18.626 | 18.674 | 18.604 | 8,705 |
| 15 Abr 2024 | 18.85 | -0.03 | -0.16% | 18.842 | 18.97 | 18.842 | 13,257 |
| 12 Abr 2024 | 18.88 | 0.02 | 0.10% | 19.042 | 19.076 | 18.86 | 13,924 |
| 11 Abr 2024 | 18.862 | 0.02 | 0.12% | 18.90 | 18.90 | 18.82 | 10,336 |
| 10 Abr 2024 | 18.84 | 0.06 | 0.32% | 18.962 | 18.962 | 18.754 | 6,757 |
| 09 Abr 2024 | 18.78 | -0.09 | -0.49% | 18.85 | 18.868 | 18.772 | 29,253 |
