Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 4.28571428571 | 10.5 | 11 | 10.3 | 65887 | 10.59055146 | DE |
| 4 | 0.85 | 8.41584158416 | 10.1 | 11 | 10.1 | 49523 | 10.52043534 | DE |
| 12 | 1.65 | 17.7419354839 | 9.3 | 11 | 9.18 | 36844 | 10.04239754 | DE |
| 26 | 2.11 | 23.8687782805 | 8.84 | 11 | 8.62 | 24246 | 9.73323364 | DE |
| 52 | 2.63 | 31.6105769231 | 8.32 | 11 | 7.86 | 18405 | 9.38079652 | DE |
| 156 | 1.05 | 10.6060606061 | 9.9 | 11 | 7.78 | 12226 | 9.19027053 | DE |
| 260 | 0.45 | 4.28571428571 | 10.5 | 11 | 7.78 | 13421 | 9.37107286 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731430500 | 10.95 | 0.35 | 3.30 | 10.45 | 11 | 10.45 | 93835 |
| 1731344100 | 10.6 | 0.2 | 1.92 | 10.4 | 10.6 | 10.35 | 74313 |
| 1731084900 | 10.4 | 0.05 | 0.48 | 10.4 | 10.45 | 10.3 | 53170 |
| 1730998500 | 10.35 | -0.05 | -0.48 | 10.4 | 10.45 | 10.3 | 73943 |
| 1730912100 | 10.4 | 0 | 0.00 | 10.5 | 10.6 | 10.35 | 34176 |
| 1730825700 | 10.4 | -0.05 | -0.48 | 10.5 | 10.6 | 10.35 | 21636 |
| 1730739300 | 10.45 | -0.05 | -0.48 | 10.55 | 10.55 | 10.4 | 7452 |
| 1730480100 | 10.5 | 0.1 | 0.96 | 10.55 | 10.6 | 10.5 | 3548 |
| 1730393700 | 10.4 | -0.2 | -1.89 | 10.6 | 10.65 | 10.4 | 50999 |
| 1730307300 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.45 | 9014 |
| 1730220900 | 10.5 | -0.1 | -0.94 | 10.6 | 10.65 | 10.35 | 57859 |
| 1730134500 | 10.6 | 0.1 | 0.95 | 10.55 | 10.6 | 10.55 | 7253 |
| 1729871700 | 10.5 | 0.2 | 1.94 | 10.3 | 10.55 | 10.3 | 93428 |
| 1729785300 | 10.3 | -0.2 | -1.90 | 10.55 | 10.55 | 10.25 | 31431 |
| 1729698900 | 10.5 | -0.15 | -1.41 | 10.7 | 10.7 | 10.3 | 58963 |
| 1729612500 | 10.65 | 0.05 | 0.47 | 10.6 | 10.7 | 10.55 | 40436 |
| 1729526100 | 10.6 | 0 | 0.00 | 10.55 | 10.6 | 10.5 | 14224 |
| 1729266900 | 10.6 | 0.15 | 1.44 | 10.45 | 10.65 | 10.45 | 122685 |
| 1729180500 | 10.45 | 0.1 | 0.97 | 10.35 | 10.45 | 10.3 | 42643 |
| 1729094100 | 10.35 | 0.15 | 1.47 | 10.1 | 10.35 | 10.1 | 99460 |
| 1729007700 | 10.2 | 0.34 | 3.45 | 9.9 | 10.2 | 9.9 | 103260 |
| 1728921300 | 9.86 | 0.2 | 2.07 | 9.68 | 9.9 | 9.66 | 27152 |
| 1728662100 | 9.66 | 0.02 | 0.21 | 9.7 | 9.76 | 9.6 | 28716 |
| 1728575700 | 9.64 | 0.06 | 0.63 | 9.58 | 9.66 | 9.56 | 15007 |
| 1728489300 | 9.58 | 0.06 | 0.63 | 9.5 | 9.58 | 9.5 | 8181 |
| 1728402900 | 9.52 | -0.02 | -0.21 | 9.58 | 9.58 | 9.46 | 24059 |
| 1728316500 | 9.5399999 | -0.02 | -0.21 | 9.52 | 9.58 | 9.5 | 7687 |
| 1728057300 | 9.56 | 0.04 | 0.42 | 9.52 | 9.56 | 9.48 | 48375 |
| 1727970900 | 9.52 | 0.04 | 0.42 | 9.48 | 9.5399999 | 9.48 | 59986 |
| 1727884500 | 9.48 | -0.06 | -0.63 | 9.5399999 | 9.5399999 | 9.48 | 12275 |
| 1727798100 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.66 | 9.48 | 75426 |
| 1727711700 | 9.5399999 | -0.06 | -0.63 | 9.58 | 9.58 | 9.48 | 103158 |
| 1727452500 | 9.6 | -0.04 | -0.41 | 9.7 | 9.76 | 9.5 | 61184 |
| 1727366100 | 9.64 | -0.16 | -1.63 | 9.88 | 9.9 | 9.56 | 63456 |
| 1727279700 | 9.8 | 0.26 | 2.73 | 9.6199999 | 9.8 | 9.48 | 49815 |
| 1727193300 | 9.5399999 | -0.02 | -0.21 | 9.5399999 | 9.58 | 9.44 | 40942 |
| 1727106900 | 9.56 | -0.02 | -0.21 | 9.52 | 9.64 | 9.5 | 34817 |
| 1726847700 | 9.58 | -0.06 | -0.62 | 9.6 | 9.66 | 9.46 | 53128 |
| 1726761300 | 9.64 | 0.02 | 0.21 | 9.6 | 9.64 | 9.5 | 44888 |
| 1726674900 | 9.6199999 | 0.08 | 0.84 | 9.6 | 9.6199999 | 9.5 | 28654 |
| 1726588500 | 9.5399999 | -0.06 | -0.63 | 9.6199999 | 9.6199999 | 9.5 | 47114 |
| 1726502100 | 9.6 | -0.04 | -0.41 | 9.6199999 | 9.6199999 | 9.6 | 3310 |
| 1726242900 | 9.64 | 0.02 | 0.21 | 9.64 | 9.68 | 9.58 | 16282 |
| 1726156500 | 9.6199999 | -0.06 | -0.62 | 9.7 | 9.7 | 9.6199999 | 12381 |
| 1726070100 | 9.68 | 0 | 0.00 | 9.72 | 9.74 | 9.64 | 9243 |
| 1725983700 | 9.68 | -0.1 | -1.02 | 9.78 | 9.78 | 9.66 | 15615 |
| 1725897300 | 9.78 | 0.1 | 1.03 | 9.72 | 9.84 | 9.7 | 8527 |
| 1725638100 | 9.68 | -0.1 | -1.02 | 9.76 | 9.76 | 9.6199999 | 16376 |
| 1725551700 | 9.78 | -0.02 | -0.20 | 9.8 | 9.84 | 9.7 | 15839 |
| 1725465300 | 9.8 | 0.04 | 0.41 | 9.8 | 9.8 | 9.7 | 26844 |
| 1725378900 | 9.76 | 0.06 | 0.62 | 9.74 | 9.8 | 9.74 | 18345 |
| 1725292500 | 9.7 | 0.06 | 0.62 | 9.7 | 9.76 | 9.68 | 22601 |
| 1725033300 | 9.64 | 0.04 | 0.42 | 9.52 | 9.7 | 9.52 | 55788 |
| 1724946900 | 9.6 | 0.2 | 2.13 | 9.46 | 9.6 | 9.34 | 8762 |
| 1724860500 | 9.4 | -0.04 | -0.42 | 9.44 | 9.46 | 9.34 | 14418 |
| 1724774100 | 9.44 | 0.04 | 0.43 | 9.44 | 9.46 | 9.32 | 17365 |
| 1724687700 | 9.4 | 0.12 | 1.29 | 9.36 | 9.42 | 9.28 | 6168 |
| 1724428500 | 9.28 | 0.04 | 0.43 | 9.28 | 9.36 | 9.24 | 3603 |
| 1724342100 | 9.24 | -0.02 | -0.22 | 9.26 | 9.4 | 9.18 | 6505 |
| 1724255700 | 9.26 | 0.06 | 0.65 | 9.3 | 9.48 | 9.26 | 4913 |
| 1724169300 | 9.2 | 0 | 0.00 | 9.08 | 9.24 | 9.08 | 17860 |
| 1724082900 | 9.2 | 0.02 | 0.22 | 9.22 | 9.24 | 9.14 | 3058 |
| 1723823700 | 9.18 | 0 | 0.00 | 9.2 | 9.2 | 9.16 | 1343 |
| 1723650900 | 9.18 | 0 | 0.00 | 9.18 | 9.2 | 9.16 | 2547 |
| 1723564500 | 9.18 | 0 | 0.00 | 9.16 | 9.2 | 9.1199999 | 5816 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
