Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reply Spa | REY | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.40 | -1.89% | 124.60 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.10 | 122.70 | 126.10 | 124.60 | 127.00 |
Resumen Histórico REY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.40 | 129.90 | 122.70 | 127.54 | 25,780 | -4.80 | -3.71% |
| 1 Month | 133.10 | 134.20 | 122.70 | 130.55 | 45,449 | -8.50 | -6.39% |
| 3 Months | 123.90 | 134.80 | 118.40 | 127.81 | 47,003 | 0.70 | 0.56% |
| 6 Months | 87.55 | 134.80 | 84.30 | 116.09 | 48,914 | 37.05 | 42.32% |
| 1 Year | 111.30 | 134.80 | 82.35 | 106.91 | 49,571 | 13.30 | 11.95% |
| 3 Years | 112.60 | 187.90 | 82.35 | 126.90 | 46,018 | 12.00 | 10.66% |
| 5 Years | 57.50 | 187.90 | 43.30 | 104.39 | 49,073 | 67.10 | 116.70% |
REY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 127.20 | 1.20 | 0.95% | 126.80 | 129.90 | 126.40 | 24,053 |
| 12 Abr 2024 | 126.00 | -1.80 | -1.41% | 128.40 | 129.50 | 125.60 | 25,263 |
| 11 Abr 2024 | 127.80 | -0.70 | -0.54% | 127.70 | 128.60 | 126.10 | 24,108 |
| 10 Abr 2024 | 128.50 | 0.40 | 0.31% | 128.70 | 129.60 | 126.60 | 24,737 |
| 09 Abr 2024 | 128.10 | -1.60 | -1.23% | 129.40 | 129.70 | 127.20 | 30,737 |
| 08 Abr 2024 | 129.70 | 1.30 | 1.01% | 128.10 | 129.80 | 126.70 | 31,302 |
| 05 Abr 2024 | 128.40 | -2.80 | -2.13% | 129.70 | 130.30 | 127.80 | 47,746 |
| 04 Abr 2024 | 131.20 | -1.00 | -0.76% | 131.70 | 133.00 | 130.00 | 31,244 |
| 03 Abr 2024 | 132.20 | 1.40 | 1.07% | 129.90 | 132.20 | 127.20 | 46,476 |
| 02 Abr 2024 | 130.80 | -0.70 | -0.53% | 131.90 | 134.00 | 130.50 | 43,333 |
| 28 Mar 2024 | 131.50 | -1.30 | -0.98% | 133.20 | 133.70 | 131.30 | 31,501 |
| 27 Mar 2024 | 132.80 | 3.10 | 2.39% | 129.40 | 132.90 | 129.30 | 37,232 |
| 26 Mar 2024 | 129.70 | -0.20 | -0.15% | 129.90 | 130.60 | 129.00 | 36,065 |
| 25 Mar 2024 | 129.90 | -1.70 | -1.29% | 131.40 | 131.70 | 129.80 | 41,883 |
| 22 Mar 2024 | 131.60 | 1.50 | 1.15% | 131.60 | 131.90 | 129.20 | 79,478 |
| 21 Mar 2024 | 130.10 | -2.00 | -1.51% | 132.80 | 134.20 | 130.10 | 81,048 |
| 20 Mar 2024 | 132.10 | -0.40 | -0.30% | 131.70 | 132.10 | 127.40 | 110,589 |
| 19 Mar 2024 | 132.50 | -0.50 | -0.38% | 133.10 | 133.20 | 130.90 | 71,291 |
| 18 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.80 | 131.00 | 37,792 |
