US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
L&G Europe ESG Exclusions Paris Aligned UCITS ETF (RIEU)
L&G Europe ESG Exclusions Paris Aligned UCITS ETF (RIEU) Histórico

RIEU L&G Europe ESG Exclusions Paris Aligned UCITS ETF

15.624

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

RIEU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
13 Jun 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
12 Jun 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
11 Jun 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
10 Jun 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
07 Jun 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
06 Jun 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
05 Jun 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
04 Jun 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
03 Jun 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
31 May 2024	15.624	0.00	0.00%	15.624	15.624	15.624	0
30 May 2024	15.624	-0.25	-1.55%	15.622	15.624	15.622	80
29 May 2024	15.87	0.00	0.00%	15.87	15.87	15.87	0
28 May 2024	15.87	0.00	0.00%	15.87	15.87	15.87	0
27 May 2024	15.87	0.00	0.00%	15.87	15.87	15.87	0
24 May 2024	15.87	0.00	0.00%	15.87	15.87	15.87	0
23 May 2024	15.87	0.09	0.54%	15.87	15.87	15.87	300
22 May 2024	15.784	0.02	0.14%	15.784	15.784	15.784	200
21 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
20 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
17 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
16 May 2024	15.762	0.00	0.00%	15.762	15.762	15.762	0
15 May 2024	15.762	0.66	4.40%	15.762	15.762	15.762	2,913
14 May 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
13 May 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
10 May 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
09 May 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
08 May 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
07 May 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
06 May 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
03 May 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
02 May 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
30 Abr 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
29 Abr 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
26 Abr 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
25 Abr 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
24 Abr 2024	15.098	0.00	0.00%	15.098	15.098	15.098	0
23 Abr 2024	15.098	0.10	0.65%	15.098	15.098	15.098	800
22 Abr 2024	15.00	0.20	1.38%	14.944	15.01	14.944	8,831
19 Abr 2024	14.796	-0.08	-0.51%	14.806	14.836	14.796	2,910
18 Abr 2024	14.872	-0.01	-0.09%	14.874	14.874	14.872	3,422
17 Abr 2024	14.886	0.00	0.00%	14.886	14.886	14.886	0
16 Abr 2024	14.886	-0.35	-2.32%	14.886	14.886	14.886	76
15 Abr 2024	15.24	0.00	0.00%	15.24	15.24	15.24	0
12 Abr 2024	15.24	0.00	0.00%	15.24	15.24	15.24	0
11 Abr 2024	15.24	0.00	0.00%	15.24	15.24	15.24	0
10 Abr 2024	15.24	0.00	0.00%	15.24	15.24	15.24	0
09 Abr 2024	15.24	0.00	0.00%	15.24	15.24	15.24	0
08 Abr 2024	15.24	0.00	0.00%	15.24	15.24	15.24	0
05 Abr 2024	15.24	0.00	0.00%	15.24	15.24	15.24	0
04 Abr 2024	15.24	0.08	0.51%	15.24	15.24	15.24	4,914
03 Abr 2024	15.162	0.08	0.50%	15.164	15.164	15.162	375
02 Abr 2024	15.086	0.00	0.00%	15.086	15.086	15.086	0
28 Mar 2024	15.086	0.00	0.00%	15.086	15.086	15.086	0
27 Mar 2024	15.086	0.00	0.00%	15.086	15.086	15.086	0
26 Mar 2024	15.086	0.00	0.00%	15.086	15.086	15.086	0
25 Mar 2024	15.086	0.00	0.00%	15.086	15.086	15.086	0
22 Mar 2024	15.086	0.00	0.00%	15.086	15.086	15.086	0
21 Mar 2024	15.086	0.00	0.00%	15.086	15.086	15.086	0
20 Mar 2024	15.086	0.00	0.00%	15.086	15.086	15.086	0
19 Mar 2024	15.086	-0.13	-0.84%	15.086	15.086	15.086	183
18 Mar 2024	15.214	0.00	0.00%	15.214	15.214	15.214	0

L&G Europe ESG Exclusion...

Game On Players

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones