Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RIEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
| 13 Jun 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
| 12 Jun 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
| 11 Jun 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
| 10 Jun 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
| 07 Jun 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
| 06 Jun 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
| 05 Jun 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
| 04 Jun 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
| 03 Jun 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
| 31 May 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
| 30 May 2024 | 15.624 | -0.25 | -1.55% | 15.622 | 15.624 | 15.622 | 80 |
| 29 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 28 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 27 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 24 May 2024 | 15.87 | 0.00 | 0.00% | 15.87 | 15.87 | 15.87 | 0 |
| 23 May 2024 | 15.87 | 0.09 | 0.54% | 15.87 | 15.87 | 15.87 | 300 |
| 22 May 2024 | 15.784 | 0.02 | 0.14% | 15.784 | 15.784 | 15.784 | 200 |
| 21 May 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
| 20 May 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
| 17 May 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
| 16 May 2024 | 15.762 | 0.00 | 0.00% | 15.762 | 15.762 | 15.762 | 0 |
| 15 May 2024 | 15.762 | 0.66 | 4.40% | 15.762 | 15.762 | 15.762 | 2,913 |
| 14 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 13 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 10 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 09 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 08 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 07 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 06 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 03 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 02 May 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 30 Abr 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 29 Abr 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 26 Abr 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 25 Abr 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 24 Abr 2024 | 15.098 | 0.00 | 0.00% | 15.098 | 15.098 | 15.098 | 0 |
| 23 Abr 2024 | 15.098 | 0.10 | 0.65% | 15.098 | 15.098 | 15.098 | 800 |
| 22 Abr 2024 | 15.00 | 0.20 | 1.38% | 14.944 | 15.01 | 14.944 | 8,831 |
| 19 Abr 2024 | 14.796 | -0.08 | -0.51% | 14.806 | 14.836 | 14.796 | 2,910 |
| 18 Abr 2024 | 14.872 | -0.01 | -0.09% | 14.874 | 14.874 | 14.872 | 3,422 |
| 17 Abr 2024 | 14.886 | 0.00 | 0.00% | 14.886 | 14.886 | 14.886 | 0 |
| 16 Abr 2024 | 14.886 | -0.35 | -2.32% | 14.886 | 14.886 | 14.886 | 76 |
| 15 Abr 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| 12 Abr 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| 11 Abr 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| 10 Abr 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| 09 Abr 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| 08 Abr 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| 05 Abr 2024 | 15.24 | 0.00 | 0.00% | 15.24 | 15.24 | 15.24 | 0 |
| 04 Abr 2024 | 15.24 | 0.08 | 0.51% | 15.24 | 15.24 | 15.24 | 4,914 |
| 03 Abr 2024 | 15.162 | 0.08 | 0.50% | 15.164 | 15.164 | 15.162 | 375 |
| 02 Abr 2024 | 15.086 | 0.00 | 0.00% | 15.086 | 15.086 | 15.086 | 0 |
| 28 Mar 2024 | 15.086 | 0.00 | 0.00% | 15.086 | 15.086 | 15.086 | 0 |
| 27 Mar 2024 | 15.086 | 0.00 | 0.00% | 15.086 | 15.086 | 15.086 | 0 |
| 26 Mar 2024 | 15.086 | 0.00 | 0.00% | 15.086 | 15.086 | 15.086 | 0 |
| 25 Mar 2024 | 15.086 | 0.00 | 0.00% | 15.086 | 15.086 | 15.086 | 0 |
| 22 Mar 2024 | 15.086 | 0.00 | 0.00% | 15.086 | 15.086 | 15.086 | 0 |
| 21 Mar 2024 | 15.086 | 0.00 | 0.00% | 15.086 | 15.086 | 15.086 | 0 |
| 20 Mar 2024 | 15.086 | 0.00 | 0.00% | 15.086 | 15.086 | 15.086 | 0 |
| 19 Mar 2024 | 15.086 | -0.13 | -0.84% | 15.086 | 15.086 | 15.086 | 183 |
| 18 Mar 2024 | 15.214 | 0.00 | 0.00% | 15.214 | 15.214 | 15.214 | 0 |
| 15 Mar 2024 | 15.214 | -0.07 | -0.43% | 15.214 | 15.214 | 15.214 | 350 |
