Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G US ESG Exclusions Paris Aligned UCITS ETF | RIUS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.122 | 03:52:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.122 |
Resumen Histórico RIUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 17.122 | -0.03 | -0.15% | 17.122 | 17.122 | 17.122 | 130 |
| 27 May 2024 | 17.148 | 0.11 | 0.65% | 17.148 | 17.148 | 17.148 | 65 |
| 24 May 2024 | 17.038 | 0.14 | 0.80% | 17.098 | 17.098 | 17.038 | 152 |
| 23 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| 22 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| 21 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| 20 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| 17 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| 16 May 2024 | 16.902 | 0.00 | 0.00% | 16.902 | 16.902 | 16.902 | 0 |
| 15 May 2024 | 16.902 | -0.02 | -0.13% | 16.902 | 16.902 | 16.902 | 206 |
| 14 May 2024 | 16.924 | 0.00 | 0.00% | 16.924 | 16.924 | 16.924 | 0 |
| 13 May 2024 | 16.924 | 0.06 | 0.37% | 16.924 | 16.924 | 16.924 | 238 |
| 10 May 2024 | 16.862 | 0.08 | 0.49% | 16.862 | 16.862 | 16.862 | 188 |
| 09 May 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| 08 May 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 0 |
| 07 May 2024 | 16.78 | 0.42 | 2.59% | 16.834 | 16.834 | 16.78 | 2,273 |
| 06 May 2024 | 16.356 | 0.00 | 0.00% | 16.356 | 16.356 | 16.356 | 0 |
| 03 May 2024 | 16.356 | 0.00 | 0.00% | 16.356 | 16.356 | 16.356 | 0 |
| 02 May 2024 | 16.356 | -0.26 | -1.56% | 16.356 | 16.356 | 16.356 | 127 |
| 30 Abr 2024 | 16.616 | 0.13 | 0.78% | 16.608 | 16.636 | 16.608 | 1,900 |
| 29 Abr 2024 | 16.488 | 0.00 | 0.00% | 16.488 | 16.488 | 16.488 | 0 |
