Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 20.105 | 0.23 | 1.14 | 20.11 | 20.11 | 20.105 | 5516 |
| 1732208100 | 19.878 | 0.29 | 1.47 | 19.864 | 19.898 | 19.73 | 29358 |
| 1732121700 | 19.59 | 0 | 0.00 | 19.59 | 19.59 | 19.59 | 0 |
| 1732035300 | 19.59 | 0.01 | 0.07 | 19.54 | 19.59 | 19.54 | 1839 |
| 1731948900 | 19.576 | -0.49 | -2.46 | 19.578 | 19.578 | 19.576 | 670 |
| 1731689700 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1731603300 | 20.07 | 0.14 | 0.70 | 20.07 | 20.07 | 20.07 | 467 |
| 1731516900 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1731430500 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1731344100 | 19.93 | 0.26 | 1.32 | 19.93 | 19.93 | 19.93 | 176 |
| 1731084900 | 19.67 | 0.25 | 1.30 | 19.642 | 19.67 | 19.638 | 21608 |
| 1730998500 | 19.418 | 0 | 0.00 | 19.418 | 19.418 | 19.418 | 0 |
| 1730912100 | 19.418 | 0.83 | 4.48 | 19.418 | 19.418 | 19.418 | 100 |
| 1730825700 | 18.586 | -0.49 | -2.59 | 18.58 | 18.614 | 18.58 | 3680 |
| 1730735700 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1730476500 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1730390100 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1730303700 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1730217300 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1730130900 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1729871700 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1729785300 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1729698900 | 19.08 | 0.02 | 0.08 | 19.08 | 19.08 | 19.08 | 132 |
| 1729612500 | 19.064 | 0 | 0.00 | 19.064 | 19.064 | 19.064 | 0 |
| 1729526100 | 19.064 | 0.02 | 0.09 | 19.064 | 19.064 | 19.064 | 100 |
| 1729266900 | 19.046 | 0 | 0.00 | 19.046 | 19.046 | 19.046 | 0 |
| 1729180500 | 19.046 | 0.29 | 1.54 | 19.046 | 19.046 | 19.046 | 130 |
| 1729094100 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1729007700 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1728921300 | 18.758 | 0 | 0.00 | 18.758 | 18.758 | 18.758 | 0 |
| 1728662100 | 18.758 | 0.09 | 0.48 | 18.75 | 18.766 | 18.75 | 128 |
| 1728575700 | 18.668 | 0.53 | 2.93 | 18.656 | 18.668 | 18.656 | 3359 |
| 1728489300 | 18.136 | 0 | 0.00 | 18.136 | 18.136 | 18.136 | 0 |
| 1728402900 | 18.136 | 0 | 0.00 | 18.136 | 18.136 | 18.136 | 0 |
| 1728316500 | 18.136 | 0 | 0.00 | 18.136 | 18.136 | 18.136 | 0 |
| 1728057300 | 18.136 | 0 | 0.00 | 18.136 | 18.136 | 18.136 | 0 |
| 1727970900 | 18.136 | 0 | 0.00 | 18.136 | 18.136 | 18.136 | 0 |
| 1727884500 | 18.136 | -0.04 | -0.24 | 18.136 | 18.136 | 18.136 | 6300 |
| 1727798100 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1727711700 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 0 |
| 1727452500 | 18.18 | 0.05 | 0.29 | 18.238 | 18.238 | 18.18 | 12343 |
| 1727366100 | 18.128 | 0 | 0.00 | 18.128 | 18.128 | 18.128 | 0 |
| 1727279700 | 18.128 | 0 | 0.00 | 18.128 | 18.128 | 18.128 | 0 |
| 1727193300 | 18.128 | 0 | 0.00 | 18.128 | 18.128 | 18.128 | 0 |
| 1727106900 | 18.128 | 0.01 | 0.08 | 18.128 | 18.128 | 18.128 | 16 |
| 1726847700 | 18.114 | 0 | 0.00 | 18.114 | 18.114 | 18.114 | 0 |
| 1726761300 | 18.114 | 0.33 | 1.88 | 18.05 | 18.114 | 18.05 | 10932 |
| 1726674900 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1726588500 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1726502100 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1726242900 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1726156500 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1726070100 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1725983700 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1725897300 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1725638100 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1725551700 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1725465300 | 17.78 | 0 | 0.00 | 17.78 | 17.78 | 17.78 | 0 |
| 1725378900 | 17.78 | -0.17 | -0.94 | 17.78 | 17.78 | 17.78 | 57 |
| 1725292500 | 17.948 | 0.09 | 0.48 | 17.948 | 17.948 | 17.948 | 109 |
| 1725033300 | 17.862 | 0.09 | 0.50 | 17.862 | 17.862 | 17.862 | 410 |
| 1724946900 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1724860500 | 17.774 | 0 | 0.00 | 17.774 | 17.774 | 17.774 | 0 |
| 1724774100 | 17.774 | -0.11 | -0.62 | 17.774 | 17.774 | 17.774 | 436 |
| 1724687700 | 17.884 | 0 | 0.00 | 17.884 | 17.884 | 17.884 | 0 |
| 1724428500 | 17.884 | 0 | 0.00 | 17.884 | 17.884 | 17.884 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
