Datos Histórico Roket Sharing Company Spa - RKT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.035	10.0286532951	0.349	0.367	0.338	19600	0.34973469	DE
4	0.038	10.9826589595	0.346	0.387	0.337	19059	0.35980247	DE
12	0.082	27.1523178808	0.302	0.403	0.288	25417	0.35724918	DE
26	-0.027	-6.56934306569	0.411	0.449	0.288	22574	0.35349764	DE
52	-0.084	-17.9487179487	0.468	0.738	0.288	32725	0.517568	DE
156	-0.816	-68	1.2	1.2	0.288	56457	0.63140686	DE
260	-0.816	-68	1.2	1.2	0.288	56457	0.63140686	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734713700	0.367	0.024	7.00	0.35	0.367	0.35	22000
1734627300	0.343	-0.016	-4.46	0.36	0.363	0.343	44000
1734540900	0.359	0.007	1.99	0.351	0.359	0.351	30000
1734454500	0.352	0.002	0.57	0.338	0.352	0.338	6000
1734368100	0.35	0	0.00	0.35	0.35	0.35	10000
1734108900	0.35	0.013	3.86	0.349	0.35	0.349	8000
1734022500	0.337	-0.02	-5.60	0.3449999	0.351	0.337	18000
1733936100	0.357	0	0.00	0.357	0.357	0.357	0
1733849700	0.357	0	0.00	0.358	0.358	0.357	22000
1733763300	0.357	-0.013	-3.51	0.358	0.369	0.357	20000
1733504100	0.37	-0.014	-3.65	0.384	0.384	0.369	16000
1733417700	0.384	0.003	0.79	0.384	0.384	0.384	2000
1733331300	0.381	-0.006	-1.55	0.377	0.381	0.37	44000
1733244900	0.387	0.033	9.32	0.354	0.387	0.354	40000
1733158500	0.354	0	0.00	0.354	0.354	0.354	0
1732899300	0.354	0.0080001	2.31	0.354	0.354	0.354	2000
1732812900	0.3459999	0.001	0.29	0.3459999	0.3459999	0.3459999	2000
1732726500	0.3449999	-0.008	-2.27	0.36	0.36	0.34	32000
1732640100	0.353	0.0070001	2.02	0.3459999	0.378	0.3459999	26000
1732553700	0.3459999	0.0059999	1.76	0.3459999	0.3459999	0.3459999	2000
1732294500	0.34	0	0.00	0.34	0.34	0.34	0
1732208100	0.34	0	0.00	0.34	0.34	0.34	0
1732121700	0.34	0.001	0.29	0.34	0.34	0.34	4000
1732035300	0.339	-0.001	-0.29	0.339	0.339	0.339	6000
1731948900	0.34	0	0.00	0.34	0.34	0.34	0
1731689700	0.34	0.005	1.49	0.34	0.34	0.34	2000
1731603300	0.335	-0.006	-1.76	0.34	0.34	0.335	8000
1731516900	0.341	0	0.00	0.341	0.341	0.341	0
1731430500	0.341	0	0.00	0.341	0.341	0.341	0
1731344100	0.341	-0.029	-7.84	0.356	0.356	0.341	20000
1731084900	0.37	0	0.00	0.376	0.376	0.363	28000
1730998500	0.37	0	0.00	0.37	0.37	0.37	0
1730912100	0.37	0.001	0.27	0.374	0.374	0.367	24000
1730825700	0.369	0	0.00	0.369	0.369	0.369	0
1730739300	0.369	-0.034	-8.44	0.387	0.387	0.369	24000
1730480100	0.403	0.02	5.22	0.377	0.403	0.376	10000
1730393700	0.383	0.001	0.26	0.383	0.383	0.383	2000
1730307300	0.382	0.008	2.14	0.378	0.382	0.373	6000
1730220900	0.374	0.006	1.63	0.374	0.374	0.374	2000
1730134500	0.368	-0.016	-4.17	0.367	0.381	0.366	12000
1729871700	0.384	0.017	4.63	0.384	0.384	0.384	2000
1729785300	0.367	-0.012	-3.17	0.367	0.367	0.367	4000
1729698900	0.379	-0.001	-0.26	0.379	0.379	0.379	2000
1729612500	0.38	0.002	0.53	0.38	0.38	0.38	12000
1729526100	0.378	0.003	0.80	0.369	0.393	0.369	38000
1729266900	0.375	0.007	1.90	0.366	0.38	0.366	62000
1729180500	0.368	0.0200001	5.75	0.36	0.368	0.356	34000
1729094100	0.3479999	-0.036	-9.38	0.372	0.381	0.3479999	34000
1729007700	0.384	0.007	1.86	0.382	0.395	0.376	32000
1728921300	0.377	0.023	6.50	0.361	0.377	0.361	36000
1728662100	0.354	0.004	1.14	0.38	0.38	0.354	42000
1728575700	0.35	0.0030001	0.86	0.337	0.35	0.329	26000
1728489300	0.3469999	-0.002	-0.57	0.343	0.3469999	0.339	38000
1728402900	0.349	-0.004	-1.13	0.341	0.355	0.326	88000
1728316500	0.353	0.059	20.07	0.295	0.362	0.288	246000
1728057300	0.294	0.004	1.38	0.294	0.294	0.294	2000
1727970900	0.29	0	0.00	0.29	0.29	0.29	0
1727884500	0.29	-0.013	-4.29	0.293	0.293	0.288	36000
1727798100	0.303	0.006	2.02	0.302	0.303	0.302	14000
1727711700	0.297	0	0.00	0.297	0.297	0.297	0
1727452500	0.297	0	0.00	0.297	0.297	0.297	0
1727366100	0.297	-0.007	-2.30	0.306	0.306	0.297	8000
1727279700	0.304	0	0.00	0.304	0.304	0.304	0
1727193300	0.304	0	0.00	0.304	0.304	0.304	0
1727106900	0.304	0	0.00	0.304	0.304	0.304	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Roket Sharing Company Spa (RKT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Roket Sharing Company Spa (RKT) Histórico

Roket Sharing Company Spa (RKT)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación