RLT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 2.00 | -0.01 | -0.50% | 2.02 | 2.04 | 2.00 | 40,950 |
08 May 2024 | 2.01 | -0.02 | -0.99% | 2.00 | 2.02 | 1.99 | 29,925 |
07 May 2024 | 2.03 | 0.01 | 0.50% | 2.02 | 2.03 | 2.00 | 19,425 |
06 May 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.03 | 1.975 | 34,650 |
03 May 2024 | 2.02 | 0.02 | 1.00% | 2.03 | 2.03 | 2.02 | 26,775 |
02 May 2024 | 2.00 | -0.01 | -0.50% | 2.00 | 2.03 | 1.995 | 24,150 |
30 Abr 2024 | 2.01 | -0.02 | -0.99% | 2.01 | 2.05 | 1.98 | 49,350 |
29 Abr 2024 | 2.03 | 0.05 | 2.53% | 2.00 | 2.05 | 2.00 | 44,625 |
26 Abr 2024 | 1.98 | 0.01 | 0.76% | 1.985 | 2.00 | 1.975 | 16,800 |
25 Abr 2024 | 1.965 | -0.02 | -1.01% | 1.97 | 1.98 | 1.96 | 18,375 |
24 Abr 2024 | 1.985 | -0.04 | -1.73% | 2.00 | 2.00 | 1.98 | 15,225 |
23 Abr 2024 | 2.02 | 0.04 | 2.02% | 1.995 | 2.02 | 1.97 | 51,975 |
22 Abr 2024 | 1.98 | 0.00 | 0.00% | 1.985 | 2.00 | 1.97 | 29,400 |
19 Abr 2024 | 1.98 | 0.03 | 1.54% | 1.94 | 1.985 | 1.94 | 21,000 |
18 Abr 2024 | 1.95 | -0.01 | -0.51% | 1.96 | 1.97 | 1.95 | 15,750 |
17 Abr 2024 | 1.96 | -0.04 | -2.00% | 1.975 | 1.98 | 1.96 | 22,050 |
16 Abr 2024 | 2.00 | 0.00 | 0.00% | 1.995 | 2.01 | 1.95 | 51,975 |
15 Abr 2024 | 2.00 | 0.05 | 2.56% | 1.935 | 2.01 | 1.925 | 39,900 |
12 Abr 2024 | 1.95 | -0.02 | -0.76% | 1.985 | 2.00 | 1.94 | 38,325 |
11 Abr 2024 | 1.965 | -0.05 | -2.24% | 2.02 | 2.02 | 1.94 | 127,050 |
10 Abr 2024 | 2.01 | -0.02 | -0.99% | 2.00 | 2.04 | 2.00 | 38,850 |
09 Abr 2024 | 2.03 | -0.01 | -0.49% | 2.01 | 2.03 | 2.01 | 11,025 |
08 Abr 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.04 | 2.00 | 74,550 |
05 Abr 2024 | 2.03 | -0.03 | -1.46% | 2.03 | 2.07 | 2.00 | 39,375 |
04 Abr 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.09 | 2.04 | 15,225 |
03 Abr 2024 | 2.07 | 0.02 | 0.98% | 2.06 | 2.07 | 2.05 | 11,025 |
02 Abr 2024 | 2.05 | -0.05 | -2.38% | 2.12 | 2.12 | 2.05 | 28,350 |
28 Mar 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.14 | 2.08 | 69,825 |
27 Mar 2024 | 2.08 | 0.03 | 1.46% | 2.05 | 2.08 | 2.04 | 38,325 |
26 Mar 2024 | 2.05 | 0.02 | 0.99% | 2.04 | 2.07 | 2.03 | 36,750 |
25 Mar 2024 | 2.03 | 0.04 | 2.01% | 2.03 | 2.04 | 1.995 | 43,575 |
22 Mar 2024 | 1.99 | 0.00 | 0.25% | 2.00 | 2.02 | 1.99 | 23,625 |
21 Mar 2024 | 1.985 | -0.02 | -0.75% | 2.03 | 2.03 | 1.98 | 16,800 |
20 Mar 2024 | 2.00 | 0.04 | 2.04% | 1.985 | 2.03 | 1.985 | 56,175 |
19 Mar 2024 | 1.96 | 0.03 | 1.55% | 1.93 | 1.975 | 1.925 | 21,000 |
18 Mar 2024 | 1.93 | -0.10 | -4.93% | 2.01 | 2.01 | 1.93 | 180,600 |
15 Mar 2024 | 2.03 | 0.01 | 0.50% | 2.04 | 2.05 | 2.00 | 30,975 |
14 Mar 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.04 | 2.00 | 8,925 |
13 Mar 2024 | 2.02 | -0.01 | -0.49% | 2.05 | 2.07 | 1.985 | 54,075 |
12 Mar 2024 | 2.03 | -0.02 | -0.98% | 2.02 | 2.05 | 2.01 | 26,775 |
11 Mar 2024 | 2.05 | 0.02 | 0.99% | 2.00 | 2.05 | 1.99 | 38,325 |
08 Mar 2024 | 2.03 | 0.01 | 0.50% | 2.01 | 2.05 | 2.00 | 44,100 |
07 Mar 2024 | 2.02 | -0.13 | -6.05% | 2.10 | 2.14 | 1.96 | 235,200 |
06 Mar 2024 | 2.15 | 0.02 | 0.94% | 2.15 | 2.15 | 2.10 | 27,825 |
05 Mar 2024 | 2.13 | 0.04 | 1.91% | 2.11 | 2.16 | 2.09 | 33,600 |
04 Mar 2024 | 2.09 | -0.08 | -3.69% | 2.18 | 2.19 | 2.08 | 91,875 |
01 Mar 2024 | 2.17 | -0.12 | -5.24% | 2.32 | 2.32 | 2.15 | 132,300 |
29 Feb 2024 | 2.29 | -0.03 | -1.29% | 2.28 | 2.30 | 2.10 | 446,775 |
28 Feb 2024 | 2.32 | -0.03 | -1.28% | 2.36 | 2.36 | 2.28 | 70,350 |
27 Feb 2024 | 2.35 | 0.02 | 0.86% | 2.32 | 2.39 | 2.32 | 45,150 |
26 Feb 2024 | 2.33 | -0.02 | -0.85% | 2.35 | 2.37 | 2.31 | 46,725 |
23 Feb 2024 | 2.35 | -0.01 | -0.42% | 2.39 | 2.41 | 2.34 | 90,300 |
22 Feb 2024 | 2.36 | 0.00 | 0.00% | 2.34 | 2.39 | 2.30 | 90,300 |
21 Feb 2024 | 2.36 | 0.00 | 0.00% | 2.35 | 2.36 | 2.32 | 16,275 |
20 Feb 2024 | 2.36 | -0.02 | -0.84% | 2.37 | 2.37 | 2.33 | 38,325 |
19 Feb 2024 | 2.38 | 0.00 | 0.00% | 2.40 | 2.43 | 2.36 | 26,775 |
16 Feb 2024 | 2.38 | 0.03 | 1.28% | 2.37 | 2.39 | 2.36 | 56,700 |
15 Feb 2024 | 2.35 | 0.01 | 0.43% | 2.32 | 2.36 | 2.30 | 63,000 |
14 Feb 2024 | 2.34 | 0.01 | 0.43% | 2.34 | 2.34 | 2.31 | 17,325 |
13 Feb 2024 | 2.33 | 0.01 | 0.43% | 2.34 | 2.35 | 2.31 | 40,950 |
12 Feb 2024 | 2.32 | 0.03 | 1.31% | 2.31 | 2.35 | 2.29 | 74,025 |