Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANETF The Royal Mint Responsibly Sourced Physical Gold ETC | RMAU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.19% | 21.29 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.355 | 21.29 | 21.355 | 21.29 | 21.33 |
Resumen Histórico RMAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 21.33 | 0.23 | 1.11% | 21.315 | 21.37 | 21.285 | 13,991 |
| 03 May 2024 | 21.095 | -0.11 | -0.52% | 21.215 | 21.275 | 20.955 | 8,053 |
| 02 May 2024 | 21.205 | -0.07 | -0.31% | 21.345 | 21.345 | 21.205 | 1,365 |
| 30 Abr 2024 | 21.27 | -0.29 | -1.35% | 21.43 | 21.43 | 21.25 | 5,931 |
| 29 Abr 2024 | 21.56 | -0.09 | -0.39% | 21.56 | 21.65 | 21.56 | 3,138 |
| 26 Abr 2024 | 21.645 | 0.16 | 0.77% | 21.64 | 21.71 | 21.635 | 11,271 |
| 25 Abr 2024 | 21.48 | 0.03 | 0.12% | 21.54 | 21.54 | 21.475 | 3,986 |
| 24 Abr 2024 | 21.455 | -0.02 | -0.09% | 21.53 | 21.54 | 21.455 | 22,703 |
| 23 Abr 2024 | 21.475 | -0.31 | -1.40% | 21.43 | 21.54 | 21.335 | 19,970 |
| 22 Abr 2024 | 21.78 | -0.44 | -1.98% | 21.905 | 21.905 | 21.75 | 3,651 |
| 19 Abr 2024 | 22.22 | 0.10 | 0.45% | 22.225 | 22.235 | 22.10 | 41,751 |
| 18 Abr 2024 | 22.12 | -0.10 | -0.43% | 22.07 | 22.14 | 22.03 | 4,786 |
| 17 Abr 2024 | 22.215 | 0.11 | 0.52% | 22.24 | 22.245 | 22.215 | 3,455 |
| 16 Abr 2024 | 22.10 | 0.24 | 1.07% | 22.11 | 22.11 | 22.10 | 3,003 |
| 15 Abr 2024 | 21.865 | -0.45 | -2.02% | 21.895 | 21.93 | 21.72 | 22,324 |
| 12 Abr 2024 | 22.315 | 0.66 | 3.02% | 22.215 | 22.315 | 22.215 | 10,955 |
| 11 Abr 2024 | 21.66 | 0.27 | 1.24% | 21.595 | 21.66 | 21.595 | 124 |
| 10 Abr 2024 | 21.395 | -0.04 | -0.19% | 21.50 | 21.50 | 21.395 | 2,691 |
| 09 Abr 2024 | 21.435 | 0.35 | 1.66% | 21.45 | 21.48 | 21.435 | 59,504 |
| 08 Abr 2024 | 21.085 | 0.00 | 0.00% | 21.085 | 21.085 | 21.085 | 0 |
