Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Riba Mundo Tecnologia SA | RMT | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.40 | 17.20 | 17.40 | 17.40 | 17.30 |
Resumen Histórico RMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.10 | 17.50 | 16.50 | 17.24 | 280 | 0.30 | 1.75% |
1 Month | 16.70 | 17.70 | 15.50 | 16.91 | 292 | 0.70 | 4.19% |
3 Months | 18.25 | 18.25 | 15.50 | 17.07 | 374 | -0.85 | -4.66% |
6 Months | 19.90 | 20.00 | 15.50 | 18.07 | 356 | -2.50 | -12.56% |
1 Year | 25.005 | 37.00 | 15.50 | 24.44 | 871 | -7.61 | -30.41% |
3 Years | 25.005 | 37.00 | 15.50 | 24.44 | 871 | -7.61 | -30.41% |
5 Years | 25.005 | 37.00 | 15.50 | 24.44 | 871 | -7.61 | -30.41% |
RMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 17.30 | -0.20 | -1.14% | 17.30 | 17.30 | 17.30 | 100 |
08 May 2024 | 17.50 | 0.30 | 1.74% | 17.40 | 17.50 | 17.40 | 200 |
07 May 2024 | 17.20 | -0.20 | -1.15% | 17.40 | 17.40 | 16.50 | 800 |
06 May 2024 | 17.40 | 0.40 | 2.35% | 17.40 | 17.40 | 17.40 | 100 |
03 May 2024 | 17.00 | -0.70 | -3.95% | 17.10 | 17.10 | 17.00 | 200 |
02 May 2024 | 17.70 | 0.40 | 2.31% | 17.00 | 17.70 | 17.00 | 400 |
30 Abr 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
29 Abr 2024 | 17.30 | -0.20 | -1.14% | 17.70 | 17.70 | 17.30 | 400 |
26 Abr 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 17.50 | 100 |
25 Abr 2024 | 16.90 | 0.30 | 1.81% | 16.50 | 16.90 | 16.50 | 200 |
24 Abr 2024 | 16.60 | 0.60 | 3.75% | 16.00 | 16.60 | 16.00 | 600 |
23 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
22 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
19 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
18 Abr 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 100 |
17 Abr 2024 | 15.50 | -1.20 | -7.19% | 16.50 | 16.50 | 15.50 | 500 |
16 Abr 2024 | 16.70 | -0.40 | -2.34% | 16.70 | 16.70 | 16.70 | 100 |
15 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
12 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
11 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
10 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |