Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -10.8974358974 | 7.8 | 7.8 | 6.95 | 1200 | 7.27916667 | DE |
| 4 | -3.65 | -34.4339622642 | 10.6 | 10.6 | 6.6 | 1315 | 7.77046784 | DE |
| 12 | -5.05 | -42.0833333333 | 12 | 12 | 6.6 | 1448 | 9.58634868 | DE |
| 26 | -8.65 | -55.4487179487 | 15.6 | 15.9 | 6.6 | 1476 | 10.86975806 | DE |
| 52 | -12.05 | -63.4210526316 | 19 | 19.2 | 6.6 | 990 | 12.87608247 | DE |
| 156 | -18.055 | -72.2055588882 | 25.005 | 37 | 6.6 | 1026 | 17.84970331 | DE |
| 260 | -18.055 | -72.2055588882 | 25.005 | 37 | 6.6 | 1026 | 17.84970331 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739465700 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739379300 | 6.95 | -0.15 | -2.11 | 6.95 | 6.95 | 6.95 | 100 |
| 1739292900 | 7.1 | -0.2 | -2.74 | 7.1 | 7.1 | 7.1 | 200 |
| 1739206500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738947300 | 7.3 | -0.5 | -6.41 | 7.8 | 7.8 | 7.05 | 3300 |
| 1738860900 | 7.8 | 1.2 | 18.18 | 6.75 | 7.8 | 6.75 | 6800 |
| 1738774500 | 6.6 | -0.2 | -2.94 | 6.9 | 7 | 6.6 | 400 |
| 1738688100 | 6.8 | -1.05 | -13.38 | 7.55 | 7.8 | 6.65 | 2500 |
| 1738601700 | 7.85 | -1.15 | -12.78 | 8.6 | 8.6 | 7.85 | 1200 |
| 1738342500 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 200 |
| 1738256100 | 9.1 | 0.1 | 1.11 | 8.7 | 9.1 | 8.7 | 300 |
| 1738169700 | 9 | -0.35 | -3.74 | 9 | 9 | 8.8 | 300 |
| 1738083300 | 9.35 | -0.65 | -6.50 | 9.55 | 9.8 | 9.35 | 1200 |
| 1737996900 | 10 | -0.6 | -5.66 | 10 | 10 | 10 | 400 |
| 1737737700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737651300 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 200 |
| 1737564900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737478500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737392100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737132900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737046500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736960100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736873700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736787300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736528100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736441700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736355300 | 10.7 | -0.4 | -3.60 | 10.7 | 10.7 | 10.7 | 100 |
| 1736268900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736182500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735923300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735836900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735577700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734972900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734713700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734627300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734540900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734454500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734368100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734108900 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 100 |
| 1734022500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733936100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733849700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733763300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733504100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733417700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733331300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 300 |
| 1733244900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733158500 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 100 |
| 1732899300 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 100 |
| 1732812900 | 10.1 | -0.9 | -8.18 | 10.1 | 10.1 | 10.1 | 100 |
| 1732726500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732640100 | 11 | -1 | -8.33 | 11 | 11 | 11 | 100 |
| 1732553700 | 12 | 1 | 9.09 | 12 | 12 | 12 | 12400 |
| 1732294500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732208100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732121700 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 100 |
| 1732035300 | 11.3 | -0.7 | -5.83 | 11.3 | 11.3 | 11.3 | 24100 |
| 1731916800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
