RN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0301 | -0.0001 | -0.33% | 0.03 | 0.0301 | 0.0297 | 2,324,631 |
20 May 2024 | 0.0302 | -0.0004 | -1.31% | 0.0307 | 0.0307 | 0.0298 | 7,482,825 |
17 May 2024 | 0.0306 | -0.0002 | -0.65% | 0.0307 | 0.0308 | 0.0303 | 2,236,551 |
16 May 2024 | 0.0308 | 0.0001 | 0.33% | 0.0307 | 0.0312 | 0.0306 | 3,191,364 |
15 May 2024 | 0.0307 | -0.0003 | -0.97% | 0.0306 | 0.0312 | 0.0306 | 2,145,604 |
14 May 2024 | 0.031 | 0.0003 | 0.98% | 0.0308 | 0.0312 | 0.0306 | 3,990,966 |
13 May 2024 | 0.0307 | 0.00 | 0.00% | 0.0307 | 0.0316 | 0.0305 | 3,522,410 |
10 May 2024 | 0.0307 | 0.00 | 0.00% | 0.031 | 0.031 | 0.0303 | 1,391,535 |
09 May 2024 | 0.0307 | 0.0003 | 0.99% | 0.0309 | 0.0309 | 0.0303 | 2,297,546 |
08 May 2024 | 0.0304 | 0.0001 | 0.33% | 0.0301 | 0.031 | 0.0301 | 2,752,421 |
07 May 2024 | 0.0303 | -0.0001 | -0.33% | 0.0307 | 0.0307 | 0.0301 | 1,529,506 |
06 May 2024 | 0.0304 | 0.00 | 0.00% | 0.0303 | 0.0307 | 0.03 | 2,174,731 |
03 May 2024 | 0.0304 | -0.0003 | -0.98% | 0.0307 | 0.0309 | 0.03 | 5,105,314 |
02 May 2024 | 0.0307 | 0.00 | 0.00% | 0.0311 | 0.0316 | 0.0303 | 6,496,046 |
30 Abr 2024 | 0.0307 | -0.0006 | -1.92% | 0.0313 | 0.0317 | 0.0306 | 2,361,218 |
29 Abr 2024 | 0.0313 | 0.0008 | 2.62% | 0.0307 | 0.0316 | 0.0305 | 3,797,417 |
26 Abr 2024 | 0.0305 | 0.0005 | 1.67% | 0.0307 | 0.0309 | 0.0301 | 3,468,234 |
25 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.0296 | 0.0304 | 0.0296 | 1,506,160 |
24 Abr 2024 | 0.03 | -0.0004 | -1.32% | 0.0306 | 0.0307 | 0.0298 | 3,309,328 |
23 Abr 2024 | 0.0304 | 0.0007 | 2.36% | 0.0299 | 0.0307 | 0.0297 | 4,698,726 |
22 Abr 2024 | 0.0297 | 0.0001 | 0.34% | 0.0297 | 0.03 | 0.0296 | 833,328 |
19 Abr 2024 | 0.0296 | -0.0002 | -0.67% | 0.0296 | 0.0299 | 0.0293 | 2,272,117 |
18 Abr 2024 | 0.0298 | 0.0002 | 0.68% | 0.0297 | 0.03 | 0.0295 | 2,666,839 |
17 Abr 2024 | 0.0296 | -0.0005 | -1.66% | 0.0297 | 0.0304 | 0.0293 | 4,504,793 |
16 Abr 2024 | 0.0301 | -0.0008 | -2.59% | 0.0306 | 0.0308 | 0.0297 | 8,200,465 |
15 Abr 2024 | 0.0309 | -0.0003 | -0.96% | 0.0318 | 0.0318 | 0.0306 | 3,657,502 |
12 Abr 2024 | 0.0312 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 5,238,204 |
11 Abr 2024 | 0.0312 | -0.0004 | -1.27% | 0.0315 | 0.0316 | 0.0309 | 2,905,877 |
10 Abr 2024 | 0.0316 | 0.0005 | 1.61% | 0.0314 | 0.0327 | 0.0311 | 5,361,856 |
09 Abr 2024 | 0.0311 | -0.0005 | -1.58% | 0.0313 | 0.0316 | 0.0309 | 3,854,238 |
08 Abr 2024 | 0.0316 | 0.0006 | 1.94% | 0.0309 | 0.0316 | 0.0309 | 2,337,314 |
05 Abr 2024 | 0.031 | -0.0001 | -0.32% | 0.0311 | 0.0313 | 0.0307 | 3,540,664 |
04 Abr 2024 | 0.0311 | -0.0005 | -1.58% | 0.0312 | 0.0317 | 0.0309 | 4,830,186 |
03 Abr 2024 | 0.0316 | 0.0003 | 0.96% | 0.0318 | 0.0318 | 0.0307 | 2,128,916 |
02 Abr 2024 | 0.0313 | -0.0009 | -2.80% | 0.0318 | 0.0324 | 0.0313 | 4,350,505 |
28 Mar 2024 | 0.0322 | 0.0002 | 0.62% | 0.0324 | 0.033 | 0.0318 | 5,546,398 |
27 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.0324 | 0.0324 | 0.0315 | 4,278,349 |
26 Mar 2024 | 0.032 | 0.0006 | 1.91% | 0.0311 | 0.032 | 0.031 | 3,500,649 |
25 Mar 2024 | 0.0314 | -0.0004 | -1.26% | 0.0315 | 0.0322 | 0.031 | 4,533,566 |
22 Mar 2024 | 0.0318 | 0.00 | 0.00% | 0.032 | 0.0352 | 0.0315 | 24,285,770 |
21 Mar 2024 | 0.0318 | 0.0009 | 2.91% | 0.0311 | 0.032 | 0.0308 | 6,143,918 |
20 Mar 2024 | 0.0309 | 0.0003 | 0.98% | 0.0309 | 0.031 | 0.0303 | 1,321,197 |
19 Mar 2024 | 0.0306 | 0.0001 | 0.33% | 0.0307 | 0.031 | 0.0302 | 2,005,520 |
18 Mar 2024 | 0.0305 | -0.0005 | -1.61% | 0.0311 | 0.0316 | 0.0299 | 3,587,567 |
15 Mar 2024 | 0.031 | -0.0002 | -0.64% | 0.0307 | 0.0314 | 0.0305 | 2,016,223 |
14 Mar 2024 | 0.0312 | 0.0002 | 0.65% | 0.0312 | 0.0318 | 0.0308 | 3,072,914 |
13 Mar 2024 | 0.031 | 0.0001 | 0.32% | 0.0311 | 0.0313 | 0.0306 | 3,003,207 |
12 Mar 2024 | 0.0309 | 0.0006 | 1.98% | 0.031 | 0.0316 | 0.0299 | 5,701,950 |
11 Mar 2024 | 0.0303 | -0.0002 | -0.66% | 0.0314 | 0.0317 | 0.0297 | 6,993,176 |
08 Mar 2024 | 0.0305 | -0.0003 | -0.97% | 0.0305 | 0.0311 | 0.0295 | 9,017,478 |
07 Mar 2024 | 0.0308 | -0.0002 | -0.65% | 0.0307 | 0.0315 | 0.0305 | 6,627,598 |
06 Mar 2024 | 0.031 | -0.0004 | -1.27% | 0.031 | 0.0314 | 0.0306 | 3,100,683 |
05 Mar 2024 | 0.0314 | -0.0002 | -0.63% | 0.0317 | 0.0321 | 0.031 | 3,279,583 |
04 Mar 2024 | 0.0316 | -0.0003 | -0.94% | 0.0317 | 0.0323 | 0.0312 | 3,414,445 |
01 Mar 2024 | 0.0319 | 0.0005 | 1.59% | 0.0318 | 0.032 | 0.0311 | 3,600,311 |
29 Feb 2024 | 0.0314 | -0.0006 | -1.88% | 0.0321 | 0.0321 | 0.0313 | 5,685,254 |
28 Feb 2024 | 0.032 | -0.0004 | -1.23% | 0.0326 | 0.0326 | 0.0317 | 4,152,920 |
27 Feb 2024 | 0.0324 | 0.0002 | 0.62% | 0.0323 | 0.0328 | 0.032 | 3,851,573 |
26 Feb 2024 | 0.0322 | 0.0002 | 0.62% | 0.0318 | 0.0328 | 0.0316 | 5,317,329 |
23 Feb 2024 | 0.032 | -0.0009 | -2.74% | 0.0329 | 0.0331 | 0.0315 | 9,397,779 |
22 Feb 2024 | 0.0329 | -0.0001 | -0.30% | 0.0331 | 0.0334 | 0.0324 | 3,924,464 |