Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Exchange Traded Fund Global X Renewenergprod | RNRG | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.477 |
Resumen Histórico RNRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 9.477 | 0.04 | 0.37% | 9.477 | 9.477 | 9.477 | 170 |
06 May 2024 | 9.442 | 0.05 | 0.58% | 9.442 | 9.442 | 9.442 | 9 |
03 May 2024 | 9.388 | 0.22 | 2.42% | 9.398 | 9.405 | 9.388 | 689 |
02 May 2024 | 9.166 | 0.22 | 2.45% | 9.131 | 9.166 | 9.131 | 54 |
30 Abr 2024 | 8.947 | 0.00 | 0.00% | 8.947 | 8.947 | 8.947 | 0 |
29 Abr 2024 | 8.947 | 0.00 | 0.00% | 8.947 | 8.947 | 8.947 | 0 |
26 Abr 2024 | 8.947 | 0.02 | 0.24% | 8.947 | 8.947 | 8.947 | 100 |
25 Abr 2024 | 8.926 | 0.00 | 0.00% | 8.926 | 8.926 | 8.926 | 0 |
24 Abr 2024 | 8.926 | 0.11 | 1.22% | 8.926 | 8.926 | 8.926 | 346 |
23 Abr 2024 | 8.818 | 0.00 | 0.00% | 8.818 | 8.818 | 8.818 | 0 |
22 Abr 2024 | 8.818 | 0.00 | 0.00% | 8.818 | 8.818 | 8.818 | 0 |
19 Abr 2024 | 8.818 | -0.07 | -0.80% | 8.818 | 8.818 | 8.818 | 491 |
18 Abr 2024 | 8.889 | 0.03 | 0.33% | 8.889 | 8.889 | 8.889 | 299 |
17 Abr 2024 | 8.86 | 0.09 | 1.05% | 8.867 | 8.867 | 8.86 | 982 |
16 Abr 2024 | 8.768 | -0.18 | -1.98% | 8.824 | 8.824 | 8.768 | 418 |
15 Abr 2024 | 8.945 | -0.18 | -1.92% | 8.945 | 8.945 | 8.945 | 103 |
12 Abr 2024 | 9.12 | 0.00 | 0.00% | 9.12 | 9.12 | 9.12 | 0 |
11 Abr 2024 | 9.12 | 0.03 | 0.33% | 9.12 | 9.12 | 9.075 | 324 |
10 Abr 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
09 Abr 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
08 Abr 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
05 Abr 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |