Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.30973451327 | 2.26 | 2.26 | 2.14 | 8200 | 2.20146341 | DE |
| 4 | -0.12 | -5.30973451327 | 2.26 | 2.38 | 2.14 | 3185 | 2.23405797 | DE |
| 12 | -0.08 | -3.6036036036 | 2.22 | 2.74 | 2.12 | 7043 | 2.42659259 | DE |
| 26 | -0.78 | -26.7123287671 | 2.92 | 3.04 | 1.97 | 7605 | 2.43689617 | DE |
| 52 | -1.16 | -35.1515151515 | 3.3 | 3.6 | 1.97 | 8339 | 2.68148428 | DE |
| 156 | -1.16 | -35.1515151515 | 3.3 | 3.6 | 1.97 | 8339 | 2.68148428 | DE |
| 260 | -1.16 | -35.1515151515 | 3.3 | 3.6 | 1.97 | 8339 | 2.68148428 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738947300 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 2.14 | 4800 |
| 1738860900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1738774500 | 2.2 | 0 | 0.00 | 2.16 | 2.2599999 | 2.14 | 17400 |
| 1738688100 | 2.2 | -0.06 | -2.65 | 2.24 | 2.24 | 2.18 | 6600 |
| 1738601700 | 2.2599999 | -0.04 | -1.74 | 2.2599999 | 2.2599999 | 2.2599999 | 600 |
| 1738342500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1738256100 | 2.3 | -0.02 | -0.86 | 2.24 | 2.3 | 2.24 | 600 |
| 1738169700 | 2.32 | -0.06 | -2.52 | 2.2599999 | 2.32 | 2.2599999 | 3000 |
| 1738083300 | 2.38 | 0.08 | 3.48 | 2.3 | 2.38 | 2.3 | 2700 |
| 1737996900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737737700 | 2.3 | 0.06 | 2.68 | 2.24 | 2.3 | 2.22 | 1200 |
| 1737651300 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.24 | 600 |
| 1737564900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737478500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737392100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737132900 | 2.2599999 | 0.06 | 2.73 | 2.22 | 2.2599999 | 2.22 | 1200 |
| 1737046500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736960100 | 2.2 | 0.02 | 0.92 | 2.16 | 2.2 | 2.16 | 1500 |
| 1736873700 | 2.18 | -0.08 | -3.54 | 2.2 | 2.2 | 2.18 | 2100 |
| 1736787300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1736528100 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 900 |
| 1736441700 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.3 | 2.2799999 | 2700 |
| 1736355300 | 2.3 | 0.08 | 3.60 | 2.24 | 2.3 | 2.24 | 5700 |
| 1736268900 | 2.22 | -0.02 | -0.89 | 2.2 | 2.22 | 2.16 | 2400 |
| 1736182500 | 2.24 | 0.08 | 3.70 | 2.2 | 2.3 | 2.2 | 3600 |
| 1735923300 | 2.16 | -0.16 | -6.90 | 2.36 | 2.36 | 2.16 | 23100 |
| 1735836900 | 2.32 | -0.04 | -1.69 | 2.3 | 2.38 | 2.3 | 4800 |
| 1735577700 | 2.36 | -0.04 | -1.67 | 2.32 | 2.36 | 2.32 | 2100 |
| 1735318500 | 2.4 | 0 | 0.00 | 2.36 | 2.4 | 2.3 | 6600 |
| 1734972900 | 2.4 | -0.08 | -3.23 | 2.4 | 2.4 | 2.4 | 1500 |
| 1734713700 | 2.48 | 0.08 | 3.33 | 2.4 | 2.48 | 2.4 | 2100 |
| 1734627300 | 2.4 | -0.08 | -3.23 | 2.36 | 2.4 | 2.34 | 1200 |
| 1734540900 | 2.48 | 0.06 | 2.48 | 2.48 | 2.48 | 2.48 | 300 |
| 1734454500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 3600 |
| 1734368100 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 2700 |
| 1734108900 | 2.42 | 0.04 | 1.68 | 2.44 | 2.52 | 2.42 | 6900 |
| 1734022500 | 2.38 | 0.02 | 0.85 | 2.44 | 2.44 | 2.38 | 1500 |
| 1733936100 | 2.36 | 0 | 0.00 | 2.36 | 2.42 | 2.34 | 6900 |
| 1733849700 | 2.36 | 0 | 0.00 | 2.38 | 2.38 | 2.36 | 900 |
| 1733763300 | 2.36 | -0.04 | -1.67 | 2.38 | 2.42 | 2.36 | 2100 |
| 1733504100 | 2.4 | 0.02 | 0.84 | 2.42 | 2.42 | 2.4 | 1500 |
| 1733417700 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1733331300 | 2.38 | -0.08 | -3.25 | 2.48 | 2.48 | 2.38 | 1200 |
| 1733244900 | 2.46 | 0.06 | 2.50 | 2.5 | 2.5 | 2.46 | 4200 |
| 1733158500 | 2.4 | -0.08 | -3.23 | 2.4 | 2.4 | 2.4 | 1200 |
| 1732899300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1732812900 | 2.48 | 0.12 | 5.08 | 2.44 | 2.52 | 2.4 | 9300 |
| 1732726500 | 2.36 | -0.06 | -2.48 | 2.4 | 2.4 | 2.36 | 1200 |
| 1732640100 | 2.42 | -0.06 | -2.42 | 2.44 | 2.44 | 2.42 | 3300 |
| 1732553700 | 2.48 | -0.1 | -3.88 | 2.42 | 2.5 | 2.42 | 4800 |
| 1732294500 | 2.58 | 0.08 | 3.20 | 2.46 | 2.62 | 2.3 | 32700 |
| 1732208100 | 2.5 | -0.08 | -3.10 | 2.62 | 2.62 | 2.46 | 5100 |
| 1732121700 | 2.58 | 0.08 | 3.20 | 2.48 | 2.58 | 2.48 | 5100 |
| 1732035300 | 2.5 | -0.08 | -3.10 | 2.6 | 2.6 | 2.38 | 14400 |
| 1731948900 | 2.58 | 0.2 | 8.40 | 2.5 | 2.74 | 2.5 | 78000 |
| 1731689700 | 2.38 | 0.18 | 8.18 | 2.22 | 2.42 | 2.12 | 39900 |
| 1731603300 | 2.2 | 0.08 | 3.77 | 2.12 | 2.2 | 2.08 | 5400 |
| 1731516900 | 2.12 | 0.02 | 0.95 | 2.16 | 2.18 | 2.1 | 5700 |
| 1731430500 | 2.1 | -0.04 | -1.87 | 2.1 | 2.14 | 1.97 | 23700 |
| 1731344100 | 2.14 | -0.02 | -0.93 | 2.12 | 2.14 | 2.1 | 5400 |
| 1731084900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
