Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Russell 2000 US Small Cap Quality UCITS ETF USD Acc ETF | RTWO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.05 | -1.15% | 90.33 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.83 | 90.33 | 90.83 | 90.33 | 91.38 |
Resumen Histórico RTWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 91.38 | 0.56 | 0.62% | 90.95 | 91.38 | 90.95 | 6,443 |
| 06 May 2024 | 90.82 | 0.52 | 0.58% | 90.34 | 90.82 | 90.34 | 1,313 |
| 03 May 2024 | 90.30 | 1.44 | 1.62% | 89.01 | 90.30 | 89.01 | 167 |
| 02 May 2024 | 88.86 | -0.04 | -0.04% | 88.96 | 88.96 | 88.86 | 318 |
| 30 Abr 2024 | 88.90 | -0.84 | -0.94% | 89.59 | 89.59 | 88.90 | 440 |
| 29 Abr 2024 | 89.74 | 0.48 | 0.54% | 89.74 | 89.74 | 89.74 | 387 |
| 26 Abr 2024 | 89.26 | 1.58 | 1.80% | 88.18 | 89.26 | 88.18 | 220 |
| 25 Abr 2024 | 87.68 | -1.37 | -1.54% | 89.25 | 89.25 | 87.46 | 258 |
| 24 Abr 2024 | 89.05 | -0.11 | -0.12% | 89.13 | 89.15 | 89.05 | 282 |
| 23 Abr 2024 | 89.16 | 1.28 | 1.46% | 88.08 | 89.16 | 87.61 | 1,991 |
| 22 Abr 2024 | 87.88 | 0.95 | 1.09% | 87.98 | 87.98 | 87.61 | 639 |
| 19 Abr 2024 | 86.93 | -1.03 | -1.17% | 86.66 | 87.34 | 86.48 | 325 |
| 18 Abr 2024 | 87.96 | -0.71 | -0.80% | 87.39 | 87.97 | 87.12 | 1,276 |
| 17 Abr 2024 | 88.67 | 0.83 | 0.94% | 88.47 | 88.83 | 88.47 | 588 |
| 16 Abr 2024 | 87.84 | -1.73 | -1.93% | 88.57 | 88.57 | 87.69 | 358 |
| 15 Abr 2024 | 89.57 | -0.92 | -1.02% | 89.89 | 90.07 | 89.57 | 372 |
| 12 Abr 2024 | 90.49 | 0.95 | 1.06% | 90.88 | 90.88 | 90.44 | 577 |
| 11 Abr 2024 | 89.54 | -0.29 | -0.32% | 89.54 | 89.54 | 89.54 | 250 |
| 10 Abr 2024 | 89.83 | -0.84 | -0.93% | 91.31 | 91.31 | 88.40 | 1,148 |
| 09 Abr 2024 | 90.67 | -0.19 | -0.21% | 90.63 | 90.91 | 90.63 | 86 |
| 08 Abr 2024 | 90.86 | 0.94 | 1.05% | 90.29 | 90.89 | 90.29 | 1,111 |
