Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.315457413249 | 6.34 | 6.84 | 6.32 | 4000 | 6.4525 | DE |
| 4 | 0 | 0 | 6.32 | 6.84 | 5.3 | 12423 | 6.0323839 | DE |
| 12 | -0.14 | -2.16718266254 | 6.46 | 7.18 | 5.3 | 7765 | 6.46996058 | DE |
| 26 | 1.24 | 24.4094488189 | 5.08 | 7.18 | 5.02 | 10217 | 6.06030471 | DE |
| 52 | 1.45 | 29.7741273101 | 4.87 | 7.18 | 4.11 | 13926 | 5.24602297 | DE |
| 156 | 3.22 | 103.870967742 | 3.1 | 7.18 | 3.1 | 17942 | 4.42369139 | DE |
| 260 | 3.22 | 103.870967742 | 3.1 | 7.18 | 3.1 | 17942 | 4.42369139 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 6.4 | -0.08 | -1.23 | 6.38 | 6.4 | 6.38 | 3000 |
| 1736268900 | 6.48 | -0.02 | -0.31 | 6.48 | 6.48 | 6.48 | 500 |
| 1736182500 | 6.5 | 0.1 | 1.56 | 6.4 | 6.84 | 6.4 | 8000 |
| 1735923300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735836900 | 6.4 | 0.14 | 2.24 | 6.34 | 6.46 | 6.34 | 4500 |
| 1735577700 | 6.26 | 0.32 | 5.39 | 6.14 | 6.3 | 6.14 | 6000 |
| 1735318500 | 5.94 | 0.06 | 1.02 | 5.74 | 5.94 | 5.74 | 2500 |
| 1734972900 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1734713700 | 5.88 | 0 | 0.00 | 5.62 | 5.88 | 5.3 | 62000 |
| 1734627300 | 5.88 | -0.12 | -2.00 | 6.04 | 6.0599999 | 5.88 | 24500 |
| 1734540900 | 6 | 0 | 0.00 | 6.16 | 6.16 | 6 | 9500 |
| 1734454500 | 6 | -0.22 | -3.54 | 6.14 | 6.14 | 5.96 | 20000 |
| 1734368100 | 6.22 | -0.12 | -1.89 | 6.22 | 6.22 | 6.0599999 | 4500 |
| 1734108900 | 6.34 | -0.06 | -0.94 | 6.26 | 6.4 | 6.2 | 10500 |
| 1734022500 | 6.4 | -0.06 | -0.93 | 6.32 | 6.4 | 6.14 | 6000 |
| 1733936100 | 6.46 | -0.02 | -0.31 | 6.46 | 6.46 | 6.46 | 1000 |
| 1733849700 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1733763300 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1733504100 | 6.48 | -0.16 | -2.41 | 6.62 | 6.62 | 6.48 | 3500 |
| 1733417700 | 6.64 | -0.06 | -0.90 | 6.72 | 6.74 | 6.5599999 | 4000 |
| 1733331300 | 6.7 | 0.06 | 0.90 | 6.62 | 6.72 | 6.62 | 4500 |
| 1733244900 | 6.64 | 0 | 0.00 | 6.66 | 6.66 | 6.62 | 8500 |
| 1733158500 | 6.64 | -0.12 | -1.78 | 6.68 | 6.74 | 6.6 | 2500 |
| 1732899300 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1732812900 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1732726500 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 500 |
| 1732640100 | 6.76 | -0.1 | -1.46 | 6.86 | 6.86 | 6.76 | 2500 |
| 1732553700 | 6.86 | 0.04 | 0.59 | 6.86 | 6.86 | 6.84 | 4500 |
| 1732294500 | 6.82 | -0.04 | -0.58 | 6.86 | 6.86 | 6.82 | 2000 |
| 1732208100 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 500 |
| 1732121700 | 6.86 | -0.06 | -0.87 | 6.9 | 6.9 | 6.86 | 6000 |
| 1732035300 | 6.92 | 0 | 0.00 | 6.9 | 6.98 | 6.88 | 36000 |
| 1731948900 | 6.92 | 0.02 | 0.29 | 6.88 | 6.92 | 6.88 | 8000 |
| 1731689700 | 6.9 | 0 | 0.00 | 6.88 | 6.9 | 6.88 | 2500 |
| 1731603300 | 6.9 | 0 | 0.00 | 6.88 | 6.9 | 6.88 | 2000 |
| 1731516900 | 6.9 | 0 | 0.00 | 6.9 | 6.92 | 6.78 | 8000 |
| 1731430500 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 1500 |
| 1731344100 | 6.9 | 0.06 | 0.88 | 6.86 | 6.9 | 6.86 | 3000 |
| 1731084900 | 6.84 | 0.16 | 2.40 | 6.72 | 6.9 | 6.72 | 12500 |
| 1730998500 | 6.68 | -0.22 | -3.19 | 6.82 | 6.82 | 6.62 | 2500 |
| 1730912100 | 6.9 | -0.08 | -1.15 | 7 | 7.1 | 6.9 | 5000 |
| 1730825700 | 6.98 | 0 | 0.00 | 6.96 | 7 | 6.96 | 2000 |
| 1730739300 | 6.98 | -0.04 | -0.57 | 7.04 | 7.04 | 6.98 | 2000 |
| 1730480100 | 7.02 | 0.18 | 2.63 | 6.9 | 7.18 | 6.9 | 8000 |
| 1730393700 | 6.84 | 0.16 | 2.40 | 6.7 | 6.84 | 6.7 | 7500 |
| 1730307300 | 6.68 | -0.12 | -1.76 | 6.7 | 6.74 | 6.66 | 5000 |
| 1730220900 | 6.8 | 0.16 | 2.41 | 6.74 | 6.82 | 6.74 | 40500 |
| 1730134500 | 6.64 | 0.06 | 0.91 | 6.64 | 6.64 | 6.62 | 6000 |
| 1729871700 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.5 | 6500 |
| 1729785300 | 6.58 | 0.12 | 1.86 | 6.5599999 | 6.64 | 6.54 | 3500 |
| 1729698900 | 6.46 | -0.14 | -2.12 | 6.5 | 6.5 | 6.46 | 1500 |
| 1729612500 | 6.6 | -0.02 | -0.30 | 6.62 | 6.62 | 6.6 | 1000 |
| 1729526100 | 6.62 | 0.08 | 1.22 | 6.5199999 | 6.64 | 6.5199999 | 5500 |
| 1729266900 | 6.54 | 0.12 | 1.87 | 6.4 | 6.54 | 6.4 | 4500 |
| 1729180500 | 6.42 | 0.02 | 0.31 | 6.46 | 6.48 | 6.42 | 4500 |
| 1729094100 | 6.4 | 0.08 | 1.27 | 6.42 | 6.5199999 | 6.38 | 13500 |
| 1729007700 | 6.32 | 0.06 | 0.96 | 6.34 | 6.36 | 6.28 | 11000 |
| 1728921300 | 6.26 | 0.22 | 3.64 | 6.38 | 6.38 | 6.24 | 46000 |
| 1728662100 | 6.04 | -0.06 | -0.98 | 6.08 | 6.08 | 6.04 | 2000 |
| 1728575700 | 6.1 | -0.12 | -1.93 | 6.22 | 6.3 | 6.1 | 10500 |
| 1728489300 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
