S15548 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
30 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
29 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
28 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
27 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
24 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
23 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
22 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
21 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
20 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
17 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
16 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
15 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
14 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
13 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
10 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
09 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
08 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
07 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
06 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
03 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
02 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
30 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
29 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
26 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
25 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
24 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
23 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
22 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
19 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
18 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
17 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
16 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
15 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
12 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
11 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
10 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
09 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
08 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
05 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
04 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
03 Abr 2024 | 0.33 | 0.004 | 1.23% | 0.315 | 0.331 | 0.315 | 0 |
02 Abr 2024 | 0.326 | -0.024 | -6.86% | 0.344 | 0.357 | 0.325 | 0 |
28 Mar 2024 | 0.35 | -0.001 | -0.28% | 0.352 | 0.356 | 0.349 | 0 |
27 Mar 2024 | 0.351 | 0.002 | 0.57% | 0.344 | 0.354 | 0.344 | 0 |
26 Mar 2024 | 0.349 | 0.003 | 0.87% | 0.346 | 0.354 | 0.343 | 0 |
25 Mar 2024 | 0.346 | 0.015 | 4.53% | 0.325 | 0.347 | 0.324 | 0 |
22 Mar 2024 | 0.331 | -0.001 | -0.30% | 0.324 | 0.332 | 0.321 | 0 |
21 Mar 2024 | 0.332 | 0.001 | 0.30% | 0.344 | 0.345 | 0.329 | 0 |
20 Mar 2024 | 0.331 | 0.002 | 0.61% | 0.326 | 0.331 | 0.326 | 0 |
19 Mar 2024 | 0.329 | 0.014 | 4.44% | 0.309 | 0.33 | 0.308 | 0 |
18 Mar 2024 | 0.315 | 0.003 | 0.96% | 0.314 | 0.323 | 0.31 | 0 |
15 Mar 2024 | 0.312 | 0.008 | 2.63% | 0.30 | 0.316 | 0.2995 | 0 |
14 Mar 2024 | 0.304 | -0.007 | -2.25% | 0.31 | 0.317 | 0.302 | 0 |
13 Mar 2024 | 0.311 | 0.01 | 3.32% | 0.301 | 0.316 | 0.301 | 0 |
12 Mar 2024 | 0.301 | 0.0205 | 7.31% | 0.285 | 0.303 | 0.2815 | 0 |
11 Mar 2024 | 0.2805 | -0.0045 | -1.58% | 0.274 | 0.2805 | 0.2695 | 0 |
08 Mar 2024 | 0.285 | -0.0035 | -1.21% | 0.28 | 0.29 | 0.278 | 0 |
07 Mar 2024 | 0.2885 | 0.00 | 0.00% | 0.281 | 0.2915 | 0.2785 | 0 |
06 Mar 2024 | 0.2885 | 0.012 | 4.34% | 0.276 | 0.29 | 0.2755 | 0 |
05 Mar 2024 | 0.2765 | 0.0095 | 3.56% | 0.259 | 0.2785 | 0.2585 | 0 |
04 Mar 2024 | 0.267 | -0.002 | -0.74% | 0.265 | 0.2695 | 0.263 | 0 |