S15883 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 1.057 | 0.02 | 1.83% | 1.023 | 1.059 | 1.023 | 0 |
29 May 2024 | 1.038 | -0.03 | -2.35% | 1.052 | 1.065 | 1.029 | 0 |
28 May 2024 | 1.063 | 0.00 | -0.37% | 1.069 | 1.077 | 1.051 | 0 |
27 May 2024 | 1.067 | 0.01 | 1.43% | 1.046 | 1.067 | 1.045 | 0 |
24 May 2024 | 1.052 | 0.00 | 0.38% | 1.026 | 1.053 | 1.013 | 0 |
23 May 2024 | 1.048 | 0.01 | 0.67% | 1.04 | 1.057 | 1.038 | 0 |
22 May 2024 | 1.041 | 0.00 | -0.38% | 1.044 | 1.049 | 1.037 | 0 |
21 May 2024 | 1.045 | -0.02 | -1.88% | 1.057 | 1.057 | 1.026 | 0 |
20 May 2024 | 1.065 | -0.01 | -0.84% | 1.08 | 1.085 | 1.065 | 0 |
17 May 2024 | 1.074 | 0.01 | 0.47% | 1.064 | 1.077 | 1.064 | 0 |
16 May 2024 | 1.069 | 0.00 | 0.38% | 1.069 | 1.074 | 1.06 | 0 |
15 May 2024 | 1.065 | 0.01 | 0.66% | 1.061 | 1.071 | 1.053 | 0 |
14 May 2024 | 1.058 | 0.03 | 2.92% | 1.021 | 1.06 | 1.021 | 0 |
13 May 2024 | 1.028 | 0.01 | 1.28% | 1.018 | 1.028 | 1.012 | 0 |
10 May 2024 | 1.015 | 0.02 | 2.01% | 0.996 | 1.025 | 0.994 | 0 |
09 May 2024 | 0.995 | 0.017 | 1.74% | 0.975 | 0.995 | 0.969 | 0 |
08 May 2024 | 0.978 | -0.009 | -0.91% | 0.982 | 0.993 | 0.964 | 0 |
07 May 2024 | 0.987 | 0.016 | 1.65% | 0.976 | 1.001 | 0.975 | 0 |
06 May 2024 | 0.971 | 0.023 | 2.43% | 0.947 | 0.974 | 0.947 | 0 |
03 May 2024 | 0.948 | -0.014 | -1.46% | 0.965 | 0.969 | 0.941 | 0 |
02 May 2024 | 0.962 | -0.001 | -0.10% | 0.962 | 0.972 | 0.955 | 0 |
30 Abr 2024 | 0.963 | -0.036 | -3.60% | 0.996 | 1.002 | 0.959 | 0 |
29 Abr 2024 | 0.999 | 0.001 | 0.10% | 1.009 | 1.01 | 0.988 | 0 |
26 Abr 2024 | 0.998 | 0.016 | 1.63% | 0.995 | 1.005 | 0.987 | 0 |
25 Abr 2024 | 0.982 | 0.013 | 1.34% | 0.962 | 0.992 | 0.958 | 0 |
24 Abr 2024 | 0.969 | -0.04 | -3.96% | 0.993 | 0.993 | 0.966 | 0 |
23 Abr 2024 | 1.009 | 0.05 | 5.10% | 0.969 | 1.01 | 0.968 | 0 |
22 Abr 2024 | 0.96 | 0.021 | 2.24% | 0.952 | 0.965 | 0.935 | 0 |
19 Abr 2024 | 0.939 | 0.004 | 0.43% | 0.89 | 0.941 | 0.89 | 0 |
18 Abr 2024 | 0.935 | 0.016 | 1.74% | 0.922 | 0.935 | 0.911 | 0 |
17 Abr 2024 | 0.919 | 0.02 | 2.22% | 0.896 | 0.93 | 0.892 | 0 |
16 Abr 2024 | 0.899 | -0.038 | -4.06% | 0.894 | 0.912 | 0.892 | 0 |
15 Abr 2024 | 0.937 | 0.02 | 2.18% | 0.925 | 0.965 | 0.924 | 0 |
12 Abr 2024 | 0.917 | -0.01 | -1.08% | 0.936 | 0.951 | 0.913 | 0 |
11 Abr 2024 | 0.927 | -0.021 | -2.22% | 0.945 | 0.953 | 0.91 | 0 |
10 Abr 2024 | 0.948 | 0.018 | 1.94% | 0.938 | 0.957 | 0.923 | 0 |
09 Abr 2024 | 0.93 | -0.034 | -3.53% | 0.957 | 0.959 | 0.924 | 0 |
08 Abr 2024 | 0.964 | 0.042 | 4.56% | 0.923 | 0.965 | 0.922 | 0 |
05 Abr 2024 | 0.922 | -0.035 | -3.66% | 0.919 | 0.923 | 0.908 | 0 |
04 Abr 2024 | 0.957 | -0.026 | -2.64% | 0.953 | 0.966 | 0.952 | 0 |
03 Abr 2024 | 0.983 | 0.01 | 1.03% | 0.959 | 0.984 | 0.959 | 0 |
02 Abr 2024 | 0.973 | -0.023 | -2.31% | 0.993 | 1.014 | 0.971 | 0 |
28 Mar 2024 | 0.996 | -0.001 | -0.10% | 1.00 | 1.005 | 0.995 | 0 |
27 Mar 2024 | 0.997 | -0.001 | -0.10% | 0.992 | 1.002 | 0.991 | 0 |
26 Mar 2024 | 0.998 | 0.004 | 0.40% | 0.995 | 1.004 | 0.991 | 0 |
25 Mar 2024 | 0.994 | 0.024 | 2.47% | 0.963 | 0.995 | 0.961 | 0 |
22 Mar 2024 | 0.97 | -0.005 | -0.51% | 0.965 | 0.975 | 0.96 | 0 |
21 Mar 2024 | 0.975 | -0.001 | -0.10% | 0.998 | 0.998 | 0.972 | 0 |
20 Mar 2024 | 0.976 | 0.003 | 0.31% | 0.971 | 0.977 | 0.967 | 0 |
19 Mar 2024 | 0.973 | 0.024 | 2.53% | 0.943 | 0.974 | 0.941 | 0 |
18 Mar 2024 | 0.949 | 0.012 | 1.28% | 0.939 | 0.957 | 0.939 | 0 |
15 Mar 2024 | 0.937 | 0.003 | 0.32% | 0.93 | 0.95 | 0.929 | 0 |
14 Mar 2024 | 0.934 | -0.004 | -0.43% | 0.94 | 0.949 | 0.931 | 0 |
13 Mar 2024 | 0.938 | 0.022 | 2.40% | 0.918 | 0.943 | 0.916 | 0 |
12 Mar 2024 | 0.916 | 0.035 | 3.97% | 0.892 | 0.92 | 0.884 | 0 |
11 Mar 2024 | 0.881 | 0.001 | 0.11% | 0.867 | 0.881 | 0.859 | 0 |
08 Mar 2024 | 0.88 | -0.011 | -1.23% | 0.865 | 0.888 | 0.859 | 0 |
07 Mar 2024 | 0.891 | -0.007 | -0.78% | 0.888 | 0.899 | 0.884 | 0 |
06 Mar 2024 | 0.898 | 0.019 | 2.16% | 0.879 | 0.901 | 0.878 | 0 |
05 Mar 2024 | 0.879 | 0.012 | 1.38% | 0.857 | 0.881 | 0.855 | 0 |
04 Mar 2024 | 0.867 | -0.003 | -0.34% | 0.865 | 0.87 | 0.861 | 0 |